24H 最高$0.02768
24H 最低$0.02497
今日开盘$0.02763
24H 成交量$37.61万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.82万 | $7,010.67万 | 1.85% |
| 291 |
MANADecentraland
|
$0.0613 | $0.0632 | $0.0581 | $51.79万 | $1.20亿 | -3.01% |
| 101 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $285.41万 | $580.22万 | -6.19% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000422 | $0.000388 | $14.50万 | $1,705.38万 | -0.72% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 279 |
IMXImmutable X
|
$0.0996 | $0.1011 | $0.093 | $55.71万 | $8,444.58万 | -0.70% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 221 |
AMPAmp
|
$0.000542 | $0.00057 | $0.000485 | $79.50万 | $4,625.61万 | -4.75% |
| 596 |
SQQQBSQQQB
|
$44.13 | $44.97 | $43.76 | $3.21万 | — | 0.71% |
| 398 |
1000CAT1000CAT
|
$0.001404 | $0.001463 | $0.001342 | $31.45万 | — | -3.70% |
| 182 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005121 | $0.00004518 | $108.75万 | $2,089.54万 | -6.50% |
| 308 |
BICOBiconomy
|
$0.01146 | $0.01208 | $0.01084 | $48.76万 | $1,189.25万 | -4.34% |
| 164 |
HUMAHuma Finance
|
$0.00663 | $0.00718 | $0.00631 | $128.33万 | $1,211.89万 | -7.53% |
| 428 |
LQTYLiquity
|
$0.1433 | $0.1509 | $0.138 | $28.13万 | $1,473.60万 | -4.53% |
| 360 |
GMTGMT
|
$0.00548 | $0.00555 | $0.00505 | $37.60万 | $1,707.37万 | -0.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 154 |
IOio.net
|
$0.0976 | $0.1038 | $0.0912 | $139.68万 | $4,278.97万 | -5.34% |