24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02696
24H 成交量$370.89万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.73万 | $8,714.59万 | -5.08% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.58万 | $1.40亿 | -2.16% |
| 108 |
BMTBubblemaps
|
$0.02101 | $0.02233 | $0.02044 | $228.36万 | $526.71万 | -5.36% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 594 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $12.43万 | $1,984.05万 | -5.52% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 463 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $25.01万 | $1.00亿 | -1.06% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 246 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $61.68万 | $5,595.07万 | -2.24% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 54 |
1000CAT1000CAT
|
$0.001713 | $0.002276 | $0.001567 | $709.28万 | — | 7.06% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.20万 | $2,573.64万 | -2.89% |
| 547 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.84万 | $1,488.09万 | -3.11% |
| 84 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02179 | $370.89万 | $3,946.89万 | -17.92% |
| 377 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $35.89万 | $1,934.76万 | -0.67% |
| 545 |
GMTGMT
|
$0.00627 | $0.00658 | $0.00619 | $17.25万 | $1,968.38万 | -4.13% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 245 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.51万 | $5,367.13万 | -5.00% |
相关站点
共 40 个
DRAMB _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Aave _比特币行情
Zcash _币种排行
Chainlink _数字货币市值
Bitcoin _比特币
Origin _以太坊ETH价格
Stacks _以太坊ETH价格
Zcash _数字货币市值
Origin _币种排行
BFUSD _比特币行情
ZAMA _比特币
Pump.fun _加密货币行情
MRVLB _比特币
Avalanche _以太坊ETH价格
Avalanche _比特币行情
Aave _比特币
Caldera _币种排行
Huma Finance _以太坊ETH价格
TSLAB _比特币
Dogecoin _以太坊ETH价格
SKHYB _币种排行
1000CAT _比特币
BNB _比特币行情
INTWB _BTC行情
牛来 _BTC行情
RWUSD _比特币
Aptos _BTC行情
Pump.fun _数字货币市值
Tether Gold _比特币行情
Litecoin _比特币行情
Holo _以太坊ETH价格
Initia _币种排行
MSTRB _比特币行情
MegaETH _以太坊ETH价格
Chainlink _比特币行情
Ondo _BTC行情
Caldera _以太坊ETH价格