24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1367
24H 成交量$39.04万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORCAOrca
|
$1.547 | $1.56 | $1.51 | $31.33万 | $9,360.72万 | 1.84% |
| 419 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0738 | $22.75万 | $1.45亿 | -0.27% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $386.64万 | $586.88万 | -0.17% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 340 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.76万 | $2,061.63万 | -1.37% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
IMXImmutable X
|
$0.1238 | $0.1256 | $0.1219 | $13.75万 | $1.04亿 | -0.16% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $231.73万 | $5,837.63万 | -3.51% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 587 |
1000CAT1000CAT
|
$0.001619 | $0.001643 | $0.001612 | $6.72万 | — | -0.74% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.0000649 | $0.00006359 | $32.62万 | $2,708.81万 | -0.30% |
| 410 |
BICOBiconomy
|
$0.01573 | $0.01659 | $0.01562 | $24.47万 | $1,567.52万 | -2.66% |
| 241 |
HUMAHuma Finance
|
$0.02952 | $0.02978 | $0.02792 | $57.22万 | $5,127.50万 | 4.90% |
| 448 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1925 | $19.64万 | $1,958.87万 | -0.05% |
| 443 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.00% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $39.04万 | $5,669.41万 | -3.15% |
相关站点
共 40 个
USD1 _比特币
RWUSD _加密货币行情
LayerZero _比特币行情
Solana _币种排行
Plume _比特币行情
Worldcoin _比特币
SuperRare _数字货币市值
Caldera _BTC行情
Dogecoin _BTC行情
MARSCOIN _加密货币行情
Aptos _币种排行
ZAMA _比特币行情
Aave _数字货币市值
Cardano _以太坊ETH价格
Falcon Finance _数字货币市值
Aerodrome _加密货币行情
Dogecoin _比特币
NVDAB _加密货币行情
Ethereum _以太坊ETH价格
Zcash _数字货币市值
Plasma _加密货币行情
Avalanche _比特币
Pudgy Penguins _币种排行
XRP _比特币行情
LayerZero _BTC行情
Pepe _比特币行情
Gravity _币种排行
Uniswap _加密货币行情
Aptos _比特币行情
Plasma _币种排行
Filecoin _以太坊ETH价格
Panther _比特币
Aave _BTC行情
Avalanche _BTC行情
Pepe _比特币
Plasma _BTC行情
CoW Protocol _比特币
Power Ledger _币种排行
Litecoin _BTC行情
CoW Protocol _加密货币行情