24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.21% |
| 421 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $29.35万 | $1.40亿 | -2.99% |
| 54 |
BMTBubblemaps
|
$0.02432 | $0.026 | $0.02044 | $630.49万 | $526.71万 | 13.96% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.49万 | $1,984.05万 | -3.85% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
IMXImmutable X
|
$0.1188 | $0.1223 | $0.1181 | $25.43万 | $1.00亿 | -1.33% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 181 |
AMPAmp
|
$0.00068 | $0.000708 | $0.000639 | $91.00万 | $5,595.07万 | 0.15% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 45 |
1000CAT1000CAT
|
$0.001548 | $0.002276 | $0.001511 | $841.78万 | — | -4.56% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 542 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $16.91万 | $1,488.09万 | -2.30% |
| 62 |
HUMAHuma Finance
|
$0.01987 | $0.02582 | $0.01969 | $566.30万 | $3,946.89万 | -22.50% |
| 285 |
LQTYLiquity
|
$0.1874 | $0.1986 | $0.1848 | $50.98万 | $1,934.76万 | -3.65% |
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.58万 | $1,968.38万 | -3.88% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 231 |
IOio.net
|
$0.1224 | $0.1295 | $0.121 | $65.41万 | $5,367.13万 | -4.90% |
相关站点
共 40 个
Bitcoin _币种排行
Bubblemaps _比特币行情
Near Protocol _比特币
Aster _比特币
XRP _以太坊ETH价格
KORUB _比特币
BEAMX _数字货币市值
MSTRB _数字货币市值
TONToken _数字货币市值
MegaETH _币种排行
SNXXB _数字货币市值
MSTRB _比特币
Filecoin _币种排行
Uniswap _币种排行
GOOGLB _币种排行
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
Haedal _比特币行情
XRP _比特币
Worldcoin _BTC行情
Cosmos _数字货币市值
Bitcoin _BTC行情
BitTensor _数字货币市值
PAX Gold _数字货币市值
USDC _BTC行情
TRON _币种排行
Nomina _币种排行
TSLAB _以太坊ETH价格
Caldera _比特币
牛来 _BTC行情
Bubblemaps _比特币
SKHYB _加密货币行情
PAX Gold _比特币行情
Initia _比特币
XRP _以太坊ETH价格
THORChain _BTC行情
Mitosis _数字货币市值
Litecoin _币种排行
Gram _BTC行情
AMDB _币种排行