24H 最高$0.000481
24H 最低$0.000465
今日开盘$0.000477
24H 成交量$5.21万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.41万 | $8,141.47万 | -0.29% |
| 433 |
MANADecentraland
|
$0.0714 | $0.0721 | $0.0705 | $17.01万 | $1.37亿 | 0.14% |
| 19 |
BMTBubblemaps
|
$0.02507 | $0.02756 | $0.02243 | $1,103.50万 | $626.16万 | 11.08% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 266 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 607 |
SLPSmooth Love Potion
|
$0.000469 | $0.000481 | $0.000465 | $5.21万 | $1,939.20万 | -1.68% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 227 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
IMXImmutable X
|
$0.1208 | $0.123 | $0.1183 | $29.89万 | $9,994.51万 | 0.92% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 136 |
AMPAmp
|
$0.000649 | $0.00067 | $0.000639 | $85.27万 | $5,390.60万 | 0.00% |
| 666 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,829.64 | — | 0.21% |
| 225 |
1000CAT1000CAT
|
$0.00167 | $0.001756 | $0.001653 | $48.80万 | — | -2.91% |
| 279 |
NEIROFirst Neiro On Ethereum
|
$0.00006002 | $0.00006054 | $0.00005895 | $37.37万 | $2,497.47万 | 0.08% |
| 466 |
BICOBiconomy
|
$0.01374 | $0.01455 | $0.01374 | $14.67万 | $1,416.93万 | -5.24% |
| 78 |
HUMAHuma Finance
|
$0.01154 | $0.01278 | $0.01126 | $195.40万 | $2,117.81万 | -8.49% |
| 517 |
LQTYLiquity
|
$0.1738 | $0.182 | $0.1726 | $10.77万 | $1,743.57万 | -2.80% |
| 571 |
GMTGMT
|
$0.00596 | $0.00622 | $0.00593 | $7.39万 | $1,884.88万 | -2.77% |
| 195 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 264 |
IOio.net
|
$0.1176 | $0.1209 | $0.1168 | $40.08万 | $5,019.31万 | -1.43% |
相关站点
共 40 个
Hyperliquid _加密货币行情
狗币 _加密货币行情
Hedera _数字货币市值
Aave _数字货币市值
Aerodrome _BTC行情
大零币 _比特币行情
Act I : The _加密货币行情
First Digital _BTC行情
Avalanche _BTC行情
Vanar Chain _比特币行情
Pudgy Penguins _比特币
Quant _数字货币市值
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
Wrapped _比特币
比特币 _数字货币市值
EUR _BTC行情
KORUB _数字货币市值
Gram _数字货币市值
PAX Gold _比特币行情
Aster _币种排行
Gram _以太坊ETH价格
Injective _比特币行情
币安币 _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _比特币
Raydium _加密货币行情
RWUSD _加密货币行情
Reserve Rights _BTC行情
Hamster Kombat _加密货币行情
EUR _币种排行
牛来 _币种排行
StraitsX USD _币种排行
Quant _BTC行情
Pepe _比特币行情
Hashflow _BTC行情
达世币 _BTC行情
COTI _比特币
Ethena _比特币
MegaETH _数字货币市值