24H 最高$1.18
24H 最低$1.11
今日开盘$1.173
24H 成交量$956.03万
流通市值$2.67亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ORCAOrca
|
$1.388 | $1.40 | $1.31 | $57.81万 | $8,256.23万 | 2.06% |
| 371 |
MANADecentraland
|
$0.0721 | $0.0737 | $0.0681 | $42.03万 | $1.40亿 | 0.70% |
| 83 |
BMTBubblemaps
|
$0.02342 | $0.02611 | $0.02303 | $452.11万 | $595.72万 | -6.77% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.36万 | $1,926.33万 | 1.08% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
IMXImmutable X
|
$0.1214 | $0.131 | $0.1155 | $89.42万 | $1.04亿 | 0.08% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 398 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $37.33万 | $5,396.16万 | -0.93% |
| 549 |
SQQQBSQQQB
|
$42.2 | $49.34 | $42.18 | $21.08万 | — | -11.48% |
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.78万 | — | 0.79% |
| 75 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006461 | $0.00005624 | $531.47万 | $2,536.16万 | -2.15% |
| 408 |
BICOBiconomy
|
$0.01361 | $0.01402 | $0.01295 | $36.32万 | $1,374.10万 | -0.66% |
| 114 |
HUMAHuma Finance
|
$0.01038 | $0.01131 | $0.01027 | $238.91万 | $1,813.05万 | -7.40% |
| 564 |
LQTYLiquity
|
$0.1721 | $0.1755 | $0.1634 | $19.08万 | $1,702.54万 | 0.29% |
| 447 |
GMTGMT
|
$0.00606 | $0.00619 | $0.00559 | $31.33万 | $1,907.94万 | 2.37% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 243 |
IOio.net
|
$0.1174 | $0.1198 | $0.11 | $73.15万 | $4,993.76万 | 1.73% |
相关站点
共 40 个
TONToken _BTC行情
以太经典 _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _比特币
BFUSD _比特币行情
大零币 _币种排行
QQQB _以太坊ETH价格
Zilliqa _比特币
NFPrompt _BTC行情
以太坊 _币种排行
TONToken _BTC行情
Test _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _比特币行情
以太经典 _比特币
Internet _BTC行情
Worldcoin _BTC行情
RWUSD _币种排行
Ripple USD _比特币
BitTensor _以太坊ETH价格
PancakeSwap _币种排行
USD1 _BTC行情
StraitsX USD _BTC行情
Sui _比特币
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
以太经典 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _比特币行情
SOXSB _BTC行情
Chainlink _加密货币行情
Hyperliquid _币种排行
Injective _币种排行
United Stables _比特币
COINB _BTC行情
Plasma _加密货币行情
Ripple USD _数字货币市值
Gains Network _比特币行情
Chainlink _数字货币市值