24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01854
24H 成交量$10.01万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ORCAOrca
|
$1.37 | $1.40 | $1.35 | $19.76万 | $8,194.54万 | -0.73% |
| 476 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $14.30万 | $1.39亿 | -0.28% |
| 94 |
BMTBubblemaps
|
$0.02262 | $0.02441 | $0.02243 | $156.03万 | $588.05万 | -4.80% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 628 |
SLPSmooth Love Potion
|
$0.000479 | $0.000487 | $0.000471 | $3.70万 | $1,969.91万 | -1.03% |
| 131 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 422 |
IMXImmutable X
|
$0.1204 | $0.1208 | $0.1182 | $18.82万 | $1.01亿 | 0.67% |
| 355 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 103 |
AMPAmp
|
$0.000644 | $0.000692 | $0.000639 | $128.05万 | $5,409.93万 | -0.77% |
| 650 |
SQQQBSQQQB
|
$47.54 | $47.74 | $47.19 | $2.05万 | — | -0.06% |
| 197 |
1000CAT1000CAT
|
$0.001678 | $0.001773 | $0.001653 | $63.25万 | — | -2.44% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.00006115 | $0.00005895 | $19.21万 | $2,529.90万 | -1.59% |
| 436 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.50万 | $1,442.25万 | -1.25% |
| 73 |
HUMAHuma Finance
|
$0.01233 | $0.01329 | $0.01203 | $221.89万 | $2,153.51万 | -4.49% |
| 499 |
LQTYLiquity
|
$0.1773 | $0.1827 | $0.1757 | $12.74万 | $1,788.84万 | -0.62% |
| 512 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00608 | $11.65万 | $1,928.44万 | -3.01% |
| 211 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 339 |
IOio.net
|
$0.119 | $0.1235 | $0.1172 | $28.94万 | $5,090.59万 | -2.78% |
相关站点
共 40 个
Celestia _数字货币市值
Tether Gold _加密货币行情
Ether.fi _以太坊ETH价格
Meteora _币种排行
莱特币 _BTC行情
比特现金 _加密货币行情
Ondo _加密货币行情
Caldera _数字货币市值
CyberConnect _比特币行情
Aster _数字货币市值
COCOS _比特币行情
Ripple USD _加密货币行情
BFUSD _比特币行情
Celestia _数字货币市值
Ether.fi _以太坊ETH价格
Thena _以太坊ETH价格
Ripple USD _比特币行情
Aave _比特币
Worldcoin _比特币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
艾达币 _加密货币行情
Chainlink _BTC行情
TONToken _以太坊ETH价格
Stacks _比特币行情
狗币 _比特币
PAX Gold _比特币行情
Gitcoin _比特币行情
Meteora _加密货币行情
BUSD _以太坊ETH价格
Polygon _BTC行情
Wrapped _BTC行情
Sign _以太坊ETH价格
Sign _BTC行情
Aave _BTC行情
币安币 _BTC行情
Hyperliquid _币种排行
Act I : The _币种排行
比特币 _BTC行情
Bubblemaps _以太坊ETH价格