24H 最高$0.01837
24H 最低$0.01744
今日开盘$0.01837
24H 成交量$13.82万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.45万 | $8,141.47万 | -0.66% |
| 449 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $15.70万 | $1.37亿 | 0.42% |
| 22 |
BMTBubblemaps
|
$0.02688 | $0.0273 | $0.02243 | $819.83万 | $626.16万 | 17.07% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 268 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 608 |
SLPSmooth Love Potion
|
$0.000466 | $0.000482 | $0.000466 | $4.48万 | $1,939.20万 | -2.92% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 235 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 362 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.84万 | $9,994.51万 | 1.34% |
| 349 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 123 |
AMPAmp
|
$0.000656 | $0.000683 | $0.000639 | $98.53万 | $5,390.60万 | 0.61% |
| 663 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,576.88 | — | 0.17% |
| 190 |
1000CAT1000CAT
|
$0.001691 | $0.001758 | $0.001653 | $63.58万 | — | 0.18% |
| 401 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006054 | $0.00005895 | $19.84万 | $2,497.47万 | -1.89% |
| 453 |
BICOBiconomy
|
$0.01397 | $0.01458 | $0.01394 | $15.48万 | $1,416.93万 | -2.51% |
| 75 |
HUMAHuma Finance
|
$0.01174 | $0.01283 | $0.01164 | $187.05万 | $2,117.81万 | -7.19% |
| 495 |
LQTYLiquity
|
$0.1756 | $0.1827 | $0.1745 | $12.40万 | $1,743.57万 | -2.44% |
| 554 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.60% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 327 |
IOio.net
|
$0.1182 | $0.1202 | $0.1168 | $29.23万 | $5,019.31万 | -1.34% |
相关站点
共 40 个
USDC _以太坊ETH价格
BUSD _比特币行情
Hamster Kombat _加密货币行情
Official _以太坊ETH价格
Hedera _以太坊ETH价格
Act I : The _加密货币行情
比特现金 _币种排行
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
莱特币 _数字货币市值
Celestia _比特币行情
Ether.fi _数字货币市值
Internet _数字货币市值
Reserve Rights _比特币行情
Gram _加密货币行情
Hyperliquid _加密货币行情
Injective _BTC行情
波场 _比特币
Injective _以太坊ETH价格
EUR _加密货币行情
Celestia _比特币行情
Ethena _币种排行
Mitosis _以太坊ETH价格
ONEchain _比特币行情
Quant _BTC行情
Internet _比特币行情
Ripple USD _数字货币市值
应用链 _比特币
BitTensor _数字货币市值
TONToken _币种排行
大零币 _BTC行情
JUST _比特币
Hyperliquid _以太坊ETH价格
StraitsX USD _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
波场 _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _BTC行情
Ripple USD _加密货币行情