24H 最高$0.05231
24H 最低$0.05124
今日开盘$0.05231
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $27.91万 | $9,360.72万 | -1.03% |
| 412 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.25万 | $1.45亿 | -0.40% |
| 55 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $390.87万 | $586.88万 | 0.97% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 418 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.34万 | $2,061.63万 | -2.51% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 485 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -1.04% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000691 | $0.000793 | $0.000682 | $214.04万 | $5,837.63万 | 0.29% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 590 |
1000CAT1000CAT
|
$0.001612 | $0.001636 | $0.001611 | $6.20万 | — | -1.04% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.64万 | $2,708.81万 | -0.65% |
| 430 |
BICOBiconomy
|
$0.01565 | $0.0163 | $0.01557 | $20.90万 | $1,567.52万 | -3.93% |
| 184 |
HUMAHuma Finance
|
$0.02949 | $0.02995 | $0.02804 | $79.86万 | $5,127.50万 | 4.54% |
| 463 |
LQTYLiquity
|
$0.1998 | $0.2004 | $0.1925 | $17.02万 | $1,958.87万 | 2.36% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.78万 | $2,069.26万 | -0.90% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 323 |
IOio.net
|
$0.1315 | $0.1355 | $0.1313 | $36.11万 | $5,669.41万 | -2.81% |
相关站点
共 40 个
Cardano _比特币
Tether Gold _比特币行情
Ethena _数字货币市值
ZAMA _币种排行
Starknet _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _BTC行情
SuperVerse _币种排行
Artificial _加密货币行情
Prometeus _BTC行情
Panther _加密货币行情
NFPrompt _比特币
Celestia _比特币
Gram _数字货币市值
Cosmos _比特币
Panther _BTC行情
SuperVerse _币种排行
Pudgy Penguins _比特币
Solv Protocol _BTC行情
Gravity _以太坊ETH价格
Pump.fun _以太坊ETH价格
DODO _数字货币市值
CoW Protocol _加密货币行情
SuperVerse _数字货币市值
USDC _加密货币行情
Sui _加密货币行情
ZAMA _BTC行情
Stacks _数字货币市值
Renzo _币种排行
Caldera _比特币行情
Hyperliquid _BTC行情
Dogecoin _BTC行情
Avalanche _数字货币市值
Cosmos _比特币
INTCB _比特币
CRCLB _加密货币行情
Starknet _比特币
Morpho _加密货币行情
INTWB _币种排行
Filecoin _币种排行