24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00718
24H 成交量$34.52万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.08% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.58% |
| 53 |
BMTBubblemaps
|
$0.02478 | $0.026 | $0.02044 | $663.97万 | $526.71万 | 16.67% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 597 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -4.03% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
IMXImmutable X
|
$0.1192 | $0.1223 | $0.1181 | $26.74万 | $1.00亿 | -1.41% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $92.32万 | $5,595.07万 | -1.18% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 522 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $18.08万 | $1,488.09万 | -1.78% |
| 58 |
HUMAHuma Finance
|
$0.0193 | $0.02567 | $0.01921 | $604.85万 | $3,946.89万 | -23.14% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -3.29% |
| 569 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $14.36万 | $1,968.38万 | -3.26% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
相关站点
共 40 个
Bitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Cosmos _比特币
SKHYB _以太坊ETH价格
Plasma _币种排行
Litecoin _比特币
Bitcoin Cash _比特币
First Digital _加密货币行情
Polkadot _以太坊ETH价格
CRWVB _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _BTC行情
BEAMX _比特币行情
Huma Finance _加密货币行情
BitTensor _BTC行情
MRVLB _比特币行情
MRVLB _比特币行情
Cosmos _比特币
NFPrompt _加密货币行情
Gram _以太坊ETH价格
NBISB _BTC行情
Bubblemaps _币种排行
BitTensor _比特币行情
BFUSD _币种排行
INTWB _BTC行情
MUB _数字货币市值
Quant _数字货币市值
Dogecoin _比特币行情
Cosmos _以太坊ETH价格
Official _币种排行
Gitcoin _比特币行情
Artificial _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Zcash _数字货币市值
Sui _币种排行
Solana _比特币
Solana _比特币
TQQQB _加密货币行情
Nomina _比特币