24H 最高$1.81
24H 最低$1.65
今日开盘$1.703
24H 成交量$273.96万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $43.31万 | $8,256.23万 | -1.10% |
| 439 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $27.40万 | $1.40亿 | 0.00% |
| 96 |
BMTBubblemaps
|
$0.02313 | $0.02469 | $0.0227 | $284.10万 | $595.72万 | -4.70% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 652 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,926.33万 | 1.95% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 307 |
IMXImmutable X
|
$0.1195 | $0.1247 | $0.1185 | $48.29万 | $1.04亿 | -4.02% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.10万 | $5,396.16万 | -0.78% |
| 470 |
SQQQBSQQQB
|
$43.17 | $49.34 | $42.18 | $23.50万 | — | -7.84% |
| 377 |
1000CAT1000CAT
|
$0.001619 | $0.001695 | $0.001588 | $35.65万 | — | -0.43% |
| 140 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006182 | $0.00005624 | $142.18万 | $2,536.16万 | 0.87% |
| 478 |
BICOBiconomy
|
$0.0135 | $0.01402 | $0.0132 | $22.88万 | $1,374.10万 | -0.07% |
| 111 |
HUMAHuma Finance
|
$0.01015 | $0.01108 | $0.01004 | $200.29万 | $1,813.05万 | -5.58% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.97万 | $1,702.54万 | -0.18% |
| 440 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $27.27万 | $1,907.94万 | 1.53% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 287 |
IOio.net
|
$0.1158 | $0.1198 | $0.11 | $52.67万 | $4,993.76万 | 1.40% |
相关站点
共 40 个
恒星币 _加密货币行情
Avalanche _币种排行
大零币 _比特币
Uniswap _BTC行情
Pudgy Penguins _比特币
Official _数字货币市值
Chainlink _币种排行
Reserve Rights _BTC行情
Starknet _比特币行情
Pyth Network _加密货币行情
Zilliqa _以太坊ETH价格
牛来 _币种排行
Gains Network _比特币
Solana _数字货币市值
比特现金 _BTC行情
Quant _BTC行情
LayerZero _数字货币市值
BitTensor _比特币
EUR _比特币
Near Protocol _数字货币市值
NEXPACE _币种排行
StraitsX USD _比特币
Gram _BTC行情
StraitsX USD _比特币行情
First Digital _币种排行
以太经典 _币种排行
RWUSD _加密货币行情
SNXXB _比特币
Ondo _比特币行情
Gram _币种排行
PancakeSwap _以太坊ETH价格
KORUB _币种排行
BEAMX _比特币
恒星币 _BTC行情
SOXSB _币种排行
狗币 _加密货币行情
StraitsX USD _币种排行
TONToken _数字货币市值
RWUSD _加密货币行情
Filecoin _加密货币行情