24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 112 |
BMTBubblemaps
|
$0.02156 | $0.02185 | $0.02044 | $205.47万 | $526.71万 | -0.87% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 585 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.23万 | $1,984.05万 | -6.52% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.34万 | $1.00亿 | -2.35% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.71% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $764.48万 | — | 2.57% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006397 | $0.00006054 | $61.86万 | $2,573.64万 | -4.24% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.12万 | $1,968.38万 | -5.04% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _币种排行
Litecoin _加密货币行情
THORChain _币种排行
Initia _BTC行情
Ethereum _比特币
Ethena USDe _比特币
Internet _比特币
MegaETH _BTC行情
MegaETH _以太坊ETH价格
CRWVB _币种排行
United Stables _币种排行
SNDKB _加密货币行情
Artificial _币种排行
PAX Gold _加密货币行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
Initia _比特币行情
MUB _币种排行
Stellar _币种排行
EUR _以太坊ETH价格
BEAMX _币种排行
Stellar _比特币行情
Huma Finance _加密货币行情
First Digital _加密货币行情
THORChain _比特币
Eigenlayer _以太坊ETH价格
MegaETH _以太坊ETH价格
Cardano _BTC行情
CRWVB _加密货币行情
LayerZero _BTC行情
Gitcoin _比特币行情
Aave _比特币
Holo _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _币种排行
DRAMB _币种排行
Gram _比特币行情
TRON _BTC行情