24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ORCAOrca
|
$1.517 | $1.56 | $1.52 | $24.49万 | $9,178.13万 | -2.19% |
| 424 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0738 | $21.47万 | $1.44亿 | -1.34% |
| 54 |
BMTBubblemaps
|
$0.02236 | $0.02466 | $0.02234 | $396.17万 | $583.80万 | -1.02% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 431 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.96万 | $2,083.49万 | -2.70% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 479 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1219 | $15.43万 | $1.04亿 | -1.45% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $205.53万 | $5,816.41万 | -0.29% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 591 |
1000CAT1000CAT
|
$0.001609 | $0.001636 | $0.001607 | $6.16万 | — | -1.05% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.0000649 | $0.00006353 | $27.44万 | $2,678.41万 | -0.95% |
| 435 |
BICOBiconomy
|
$0.01544 | $0.01614 | $0.01544 | $20.60万 | $1,558.65万 | -4.28% |
| 148 |
HUMAHuma Finance
|
$0.02837 | $0.02995 | $0.02756 | $99.35万 | $5,088.64万 | 0.82% |
| 447 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $19.00万 | $1,966.08万 | 2.00% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.67万 | $2,059.70万 | -1.05% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 320 |
IOio.net
|
$0.1305 | $0.1352 | $0.1303 | $35.78万 | $5,596.16万 | -3.12% |
相关站点
共 40 个
Power Ledger _BTC行情
Cardano _比特币
BNB _比特币
Lisk _加密货币行情
Litecoin _币种排行
Pudgy Penguins _加密货币行情
Ethereum _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Ripple USD _BTC行情
TRON _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
Ethereum _加密货币行情
Worldcoin _比特币
INTCB _数字货币市值
Hedera _比特币行情
Gravity _比特币
Celestia _比特币行情
PAX Gold _比特币行情
Solv Protocol _数字货币市值
Solv Protocol _加密货币行情
MARSCOIN _BTC行情
Litecoin _BTC行情
Uniswap _比特币
TONToken _以太坊ETH价格
Gitcoin _币种排行
Reserve Rights _比特币
Bitcoin Cash _以太坊ETH价格
Filecoin _加密货币行情
Celo _以太坊ETH价格
Gravity _以太坊ETH价格
BIO Protocol _BTC行情
BEAMX _币种排行
Holo _加密货币行情
Prometeus _比特币行情
Solv Protocol _比特币行情
Plasma _币种排行