24H 最高$0.412
24H 最低$0.396
今日开盘$0.412
24H 成交量$12.30万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.63万 | $8,714.59万 | -7.28% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0742 | $0.0711 | $29.34万 | $1.40亿 | -3.64% |
| 67 |
BMTBubblemaps
|
$0.02488 | $0.026 | $0.02044 | $513.16万 | $526.71万 | 15.29% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.54万 | $1.00亿 | -0.41% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $52.23万 | $5,595.07万 | -2.24% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.99万 | — | 7.59% |
| 46 |
1000CAT1000CAT
|
$0.001595 | $0.002276 | $0.001575 | $820.92万 | — | -2.33% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 542 |
BICOBiconomy
|
$0.01501 | $0.01545 | $0.01475 | $16.90万 | $1,488.09万 | -2.79% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.0271 | $0.02099 | $503.31万 | $3,946.89万 | -21.92% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.29万 | $1,934.76万 | -4.84% |
| 563 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.12万 | $1,968.38万 | -3.70% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 231 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $64.96万 | $5,367.13万 | -5.86% |
相关站点
共 40 个
EUR _加密货币行情
EUR _比特币行情
Zcash _以太坊ETH价格
Caldera _数字货币市值
Nomina _以太坊ETH价格
1000CAT _数字货币市值
Litecoin _数字货币市值
1000CAT _BTC行情
TONToken _比特币行情
1000CAT _数字货币市值
OFFICIAL TRUMP _比特币行情
Sophon _加密货币行情
MegaETH _以太坊ETH价格
Gitcoin _比特币行情
First Digital _比特币行情
Ripple USD _BTC行情
MRVLB _加密货币行情
Chainlink _BTC行情
ZAMA _数字货币市值
THORChain _加密货币行情
SOXLB _比特币
AMDB _比特币
Tether Gold _加密货币行情
Quant _比特币行情
MUB _比特币行情
MegaETH _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _加密货币行情
TQQQB _加密货币行情
Stellar _BTC行情
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
MRVLB _加密货币行情
Uniswap _币种排行
USD1 _数字货币市值
United Stables _以太坊ETH价格
BEAMX _比特币行情
Injective _BTC行情
Stellar _比特币行情
RWUSD _币种排行