24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCAOrca
|
$1.407 | $1.53 | $1.37 | $55.49万 | $8,983.65万 | -0.28% |
| 396 |
MANADecentraland
|
$0.0748 | $0.0763 | $0.0703 | $34.53万 | $1.45亿 | 3.46% |
| 39 |
BMTBubblemaps
|
$0.0294 | $0.03288 | $0.02745 | $1,521.12万 | $718.12万 | 2.44% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.53万 | $2,063.88万 | 4.99% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 448 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $28.29万 | $1.03亿 | 5.83% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 246 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.38万 | $5,708.00万 | -1.16% |
| 403 |
SQQQBSQQQB
|
$42.06 | $45.80 | $39.86 | $33.30万 | — | -2.93% |
| 90 |
1000CAT1000CAT
|
$0.00172 | $0.00186 | $0.001531 | $362.42万 | — | 7.43% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.00006615 | $0.00005981 | $68.99万 | $2,698.13万 | 3.35% |
| 390 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.53万 | $1,505.46万 | 0.07% |
| 46 |
HUMAHuma Finance
|
$0.01666 | $0.02165 | $0.01634 | $1,200.91万 | $2,921.60万 | -15.47% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 0.79% |
| 471 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.99万 | $1,978.44万 | 1.27% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 265 |
IOio.net
|
$0.1275 | $0.1309 | $0.1172 | $62.79万 | $5,434.23万 | 5.03% |
相关站点
共 40 个
比特现金 _比特币
Quant _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _比特币
Virtuals _比特币行情
Arbitrum _BTC行情
StraitsX XUSD _比特币行情
BEB _币种排行
Gram _以太坊ETH价格
Bittensor _以太坊ETH价格
StraitsX XUSD _数字货币市值
Zama _加密货币行情
Arbitrum _以太坊ETH价格
Sei _加密货币行情
莱特币 _加密货币行情
KORUB _BTC行情
Aerodrome _加密货币行情
Initia _比特币行情
Pendle _加密货币行情
Pepe _数字货币市值
Aave _加密货币行情
LayerZero _比特币
Pump.fun _比特币
Stacks _BTC行情
以太坊 _数字货币市值
Aerodrome _数字货币市值
1000CAT _加密货币行情
AAPLB _数字货币市值
United Stables _比特币行情
Haedal _比特币行情
QQQB _比特币行情
NFPrompt _加密货币行情
Celo _BTC行情
AAPLB _数字货币市值
Official Trump _比特币
Polygon _数字货币市值
Zama _BTC行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Sui _BTC行情