24H 最高$0.01364
24H 最低$0.01301
今日开盘$0.01364
24H 成交量$74.92万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ORCAOrca
|
$1.357 | $1.39 | $1.35 | $20.17万 | $8,141.47万 | -2.09% |
| 466 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $15.03万 | $1.37亿 | -0.56% |
| 58 |
BMTBubblemaps
|
$0.02451 | $0.02505 | $0.02243 | $284.78万 | $626.16万 | 4.48% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 614 |
SLPSmooth Love Potion
|
$0.000475 | $0.000486 | $0.000471 | $4.19万 | $1,939.20万 | -1.66% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
IMXImmutable X
|
$0.1196 | $0.1208 | $0.1182 | $21.20万 | $9,994.51万 | 0.25% |
| 358 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 107 |
AMPAmp
|
$0.000645 | $0.000692 | $0.000639 | $126.28万 | $5,390.60万 | -0.46% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $1.07万 | — | -0.15% |
| 205 |
1000CAT1000CAT
|
$0.001685 | $0.001767 | $0.001653 | $57.30万 | — | -2.99% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006087 | $0.00005895 | $16.87万 | $2,497.47万 | -1.80% |
| 445 |
BICOBiconomy
|
$0.01414 | $0.01458 | $0.01411 | $16.56万 | $1,416.93万 | -1.40% |
| 75 |
HUMAHuma Finance
|
$0.01237 | $0.01329 | $0.01203 | $193.88万 | $2,117.81万 | -5.65% |
| 525 |
LQTYLiquity
|
$0.1769 | $0.1827 | $0.1755 | $10.93万 | $1,743.57万 | -1.34% |
| 549 |
GMTGMT
|
$0.00607 | $0.00633 | $0.00604 | $9.48万 | $1,884.88万 | -4.11% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 333 |
IOio.net
|
$0.1178 | $0.1225 | $0.1169 | $29.36万 | $5,019.31万 | -3.52% |
相关站点
共 40 个
Artificial _以太坊ETH价格
TONToken _数字货币市值
Quant _加密货币行情
Aptos _以太坊ETH价格
StraitsX USD _数字货币市值
MegaETH _比特币
Vanar Chain _以太坊ETH价格
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _比特币
NFPrompt _以太坊ETH价格
Aster _BTC行情
达世币 _数字货币市值
Bubblemaps _比特币行情
Gram _币种排行
Internet _数字货币市值
Secret _比特币行情
USD1 _比特币
Polymath _BTC行情
币安币 _比特币
JUST _比特币行情
CyberConnect _比特币行情
Ondo _比特币
比特币 _数字货币市值
Mitosis _币种排行
Quant _以太坊ETH价格
Arbitrum _比特币行情
Artificial _比特币行情
Aerodrome _比特币行情
Polygon _加密货币行情
COCOS _加密货币行情
莱特币 _数字货币市值
NFPrompt _币种排行
Sign _比特币行情
Ripple USD _加密货币行情
Gitcoin _比特币行情
Pump.fun _币种排行
Sign _币种排行
Aster _加密货币行情
Gram _比特币行情