24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.12万 | $8,256.23万 | 1.64% |
| 413 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $31.02万 | $1.40亿 | 0.99% |
| 88 |
BMTBubblemaps
|
$0.02293 | $0.02611 | $0.02285 | $335.45万 | $595.72万 | -8.17% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 657 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $7.15万 | $1,926.33万 | 1.75% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 228 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $72.58万 | $1.04亿 | -0.66% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 432 |
AMPAmp
|
$0.000638 | $0.00065 | $0.000625 | $29.26万 | $5,396.16万 | 1.11% |
| 520 |
SQQQBSQQQB
|
$42.57 | $49.34 | $42.18 | $19.73万 | — | -11.39% |
| 377 |
1000CAT1000CAT
|
$0.001649 | $0.001695 | $0.001588 | $35.56万 | — | 0.98% |
| 128 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006182 | $0.00005624 | $167.86万 | $2,536.16万 | 0.22% |
| 479 |
BICOBiconomy
|
$0.01344 | $0.01402 | $0.0132 | $23.30万 | $1,374.10万 | 0.22% |
| 113 |
HUMAHuma Finance
|
$0.01018 | $0.01112 | $0.01017 | $202.03万 | $1,813.05万 | -4.05% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.10万 | $1,702.54万 | 0.95% |
| 462 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.43万 | $1,907.94万 | 2.92% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 296 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $51.20万 | $4,993.76万 | 2.30% |
相关站点
共 40 个
Aster _比特币
瑞波币 _比特币
Aave _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _币种排行
Pyth Network _比特币
USD1 _数字货币市值
Sui _加密货币行情
Aave _BTC行情
USD.AI _币种排行
Arbitrum _币种排行
Holo _加密货币行情
USDC _币种排行
USD1 _比特币行情
Ondo _比特币
Ripple USD _数字货币市值
NFPrompt _比特币行情
Hyperliquid _BTC行情
NFPrompt _加密货币行情
艾达币 _比特币
Reserve Rights _比特币行情
MarsCoin _比特币
Hyperliquid _比特币
Prometeus _币种排行
Quant _BTC行情
StraitsX USD _加密货币行情
NEXPACE _比特币行情
币安币 _加密货币行情
比特现金 _币种排行
EUR _数字货币市值
SNXXB _加密货币行情
PancakeSwap _币种排行
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
NEXPACE _以太坊ETH价格
Holo _数字货币市值