24H 最高$0.04573
24H 最低$0.04375
今日开盘$0.04538
24H 成交量$16.24万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ORCAOrca
|
$1.396 | $1.50 | $1.38 | $35.88万 | $8,714.59万 | -4.97% |
| 448 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.09万 | $1.40亿 | -0.82% |
| 51 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $714.57万 | $526.71万 | 14.73% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | 0.00% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.64万 | $5,595.07万 | -1.46% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 64 |
1000CAT1000CAT
|
$0.001581 | $0.001893 | $0.00151 | $554.50万 | — | -15.18% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $60.47万 | $2,573.64万 | -1.20% |
| 490 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $21.13万 | $1,488.09万 | -0.92% |
| 53 |
HUMAHuma Finance
|
$0.01921 | $0.02567 | $0.0184 | $647.50万 | $3,946.89万 | -19.01% |
| 273 |
LQTYLiquity
|
$0.1893 | $0.1986 | $0.1848 | $52.86万 | $1,934.76万 | -2.17% |
| 572 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.48万 | $1,968.38万 | -1.25% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 247 |
IOio.net
|
$0.124 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -3.13% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
GOOGLB _加密货币行情
Plasma _币种排行
Aptos _BTC行情
LITEB _以太坊ETH价格
MRVLB _比特币
THORChain _比特币
Caldera _加密货币行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币
LayerZero _币种排行
MegaETH _数字货币市值
Huma Finance _比特币行情
Ethena USDe _比特币
Ethena _以太坊ETH价格
Litecoin _数字货币市值
INTWB _比特币行情
Bitcoin Cash _BTC行情
EUR _币种排行
First Digital _BTC行情
ZAMA _比特币行情
Pudgy Penguins _比特币
Celo _比特币
BitTensor _比特币行情
Filecoin _数字货币市值
TSLAB _BTC行情
Nomina _以太坊ETH价格
BitTensor _BTC行情
AAPLB _币种排行
Bitcoin _BTC行情
AMDB _以太坊ETH价格
SNDKB _币种排行
Solana _比特币
DRAMB _加密货币行情
Dogecoin _比特币行情
THORChain _币种排行
USD1 _数字货币市值
SKHYB _BTC行情
ZAMA _币种排行
Stellar _比特币行情