24H 最高$210.18
24H 最低$201.98
今日开盘$207.18
24H 成交量$1,545.97万
流通市值—
24H 涨跌额(-$1.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.69万 | $8,714.59万 | -5.78% |
| 446 |
MANADecentraland
|
$0.0728 | $0.0739 | $0.0708 | $26.42万 | $1.40亿 | -1.09% |
| 51 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $730.53万 | $526.71万 | 12.12% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.32万 | $1,984.05万 | -1.82% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
IMXImmutable X
|
$0.1203 | $0.1223 | $0.1181 | $27.37万 | $1.00亿 | -0.08% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.23万 | $5,595.07万 | -2.18% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 66 |
1000CAT1000CAT
|
$0.001588 | $0.001839 | $0.00151 | $497.57万 | — | -13.37% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 501 |
BICOBiconomy
|
$0.01514 | $0.01534 | $0.01475 | $20.36万 | $1,488.09万 | 0.00% |
| 52 |
HUMAHuma Finance
|
$0.02016 | $0.02567 | $0.0184 | $663.86万 | $3,946.89万 | -14.03% |
| 276 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.55万 | $1,934.76万 | -2.01% |
| 567 |
GMTGMT
|
$0.00635 | $0.00649 | $0.00618 | $15.10万 | $1,968.38万 | -1.70% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
相关站点
共 40 个
Official _币种排行
BNB _加密货币行情
TONToken _比特币行情
Hedera _数字货币市值
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
Solana _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
PAX Gold _加密货币行情
Filecoin _加密货币行情
Ethena USDe _比特币
Bitcoin Cash _币种排行
Zcash _币种排行
BNB _加密货币行情
Litecoin _币种排行
First Digital _币种排行
Celestia _BTC行情
MUB _加密货币行情
Cardano _比特币行情
Celestia _比特币行情
Aptos _加密货币行情
Eigenlayer _加密货币行情
Aave _加密货币行情
SOXLB _比特币
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币行情
MUB _以太坊ETH价格
MSTRB _币种排行
Arbitrum _数字货币市值
Aster _比特币
Aptos _比特币
TRON _比特币行情
United Stables _数字货币市值
EUR _加密货币行情
Arbitrum _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _加密货币行情