24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORCAOrca
|
$1.423 | $1.53 | $1.37 | $51.50万 | $8,983.65万 | -0.63% |
| 393 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.46万 | $1.45亿 | 2.46% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02601 | $1,610.04万 | $718.12万 | 7.76% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 602 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 438 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.37万 | $1.03亿 | 3.62% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $72.81万 | $5,708.00万 | 0.29% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.31% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.40% |
| 389 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.41万 | $1,505.46万 | -0.73% |
| 47 |
HUMAHuma Finance
|
$0.01727 | $0.0228 | $0.01652 | $1,226.81万 | $2,921.60万 | -21.43% |
| 473 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | 0.10% |
| 480 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | 0.16% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $66.27万 | $5,434.23万 | 3.90% |
相关站点
共 40 个
BEB _以太坊ETH价格
Uniswap _比特币
Raydium _数字货币市值
Aptos _BTC行情
Quant _比特币
Ondo _以太坊ETH价格
狗币 _比特币行情
BFUSD _比特币行情
BEB _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _数字货币市值
MarsCoin _币种排行
AMDB _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _BTC行情
Polygon _BTC行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _比特币行情
QQQB _加密货币行情
Solana _比特币行情
BEB _数字货币市值
KORUB _BTC行情
Gram _比特币
恒星币 _数字货币市值
Aerodrome _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _比特币行情
Starknet _比特币行情
Chainlink _BTC行情
Polkadot _以太坊ETH价格
应用链 _加密货币行情
Virtuals _比特币行情
Bittensor _比特币
Solana _BTC行情
Official Trump _比特币行情
PAX Gold _比特币
Ethena _币种排行