24H 最高$0.754
24H 最低$0.724
今日开盘$0.747
24H 成交量$86.41万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.30万 | $8,714.59万 | -2.80% |
| 494 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $20.06万 | $1.40亿 | 0.55% |
| 34 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.02044 | $1,264.99万 | $526.71万 | 27.07% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 74 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $375.56万 | — | -9.66% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.09万 | $1,488.09万 | -0.07% |
| 54 |
HUMAHuma Finance
|
$0.02211 | $0.02446 | $0.0184 | $673.57万 | $3,946.89万 | -3.24% |
| 295 |
LQTYLiquity
|
$0.1908 | $0.1972 | $0.1848 | $48.88万 | $1,934.76万 | -3.15% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.79万 | $1,968.38万 | -0.16% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 226 |
IOio.net
|
$0.1233 | $0.1272 | $0.121 | $67.15万 | $5,367.13万 | -2.91% |
相关站点
共 40 个
MegaETH _加密货币行情
Ethena _BTC行情
THORChain _数字货币市值
Ondo _加密货币行情
Injective _以太坊ETH价格
PAX Gold _币种排行
Initia _币种排行
Sui _币种排行
Avalanche _币种排行
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币行情
THORChain _BTC行情
Celestia _币种排行
INTWB _数字货币市值
Hashflow _币种排行
KORUB _比特币
MegaETH _币种排行
Lisk _数字货币市值
TONToken _加密货币行情
SNDKB _数字货币市值
KORUB _BTC行情
Ethena _币种排行
Bubblemaps _币种排行
Nomina _以太坊ETH价格
Caldera _BTC行情
Celestia _比特币
Arbitrum _数字货币市值
Polygon _加密货币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格
BNB _币种排行
Aptos _数字货币市值
TONToken _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Morpho _比特币行情