24H 最高$2.24
24H 最低$2.12
今日开盘$2.237
24H 成交量$177.21万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.86万 | $8,714.59万 | -7.46% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.77% |
| 69 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $479.26万 | $526.71万 | 9.63% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000476 | $0.0005 | $0.00047 | $13.18万 | $1,984.05万 | -4.80% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.24% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 659 |
SQQQBSQQQB
|
$43.84 | $43.84 | $40.45 | $5.97万 | — | 8.03% |
| 46 |
1000CAT1000CAT
|
$0.001587 | $0.002276 | $0.001577 | $805.99万 | — | -2.88% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006076 | $0.00006337 | $0.00006052 | $59.19万 | $2,573.64万 | -4.07% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.42% |
| 67 |
HUMAHuma Finance
|
$0.02137 | $0.02727 | $0.021 | $501.57万 | $3,946.89万 | -21.64% |
| 279 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $52.64万 | $1,934.76万 | -5.02% |
| 561 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 232 |
IOio.net
|
$0.1221 | $0.1305 | $0.1212 | $64.78万 | $5,367.13万 | -6.44% |
相关站点
共 40 个
USD1 _加密货币行情
Pepe _币种排行
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _加密货币行情
SNDKB _数字货币市值
Aerodrome _数字货币市值
MARSCOIN _以太坊ETH价格
Plasma _币种排行
RedStone _数字货币市值
Pudgy Penguins _加密货币行情
Holo _币种排行
Plasma _比特币行情
Pump.fun _比特币
Tether Gold _BTC行情
Artificial _加密货币行情
Official _币种排行
United Stables _以太坊ETH价格
Huma Finance _比特币行情
BNCB _比特币行情
SKHYB _BTC行情
Ethena USDe _数字货币市值
SKHYB _加密货币行情
Stellar _比特币行情
牛来 _比特币行情
LayerZero _数字货币市值
AAPLB _数字货币市值
MARSCOIN _BTC行情
GOOGLB _数字货币市值
Hyperliquid _加密货币行情
NBISB _以太坊ETH价格
BitTensor _以太坊ETH价格
SNDKB _比特币行情
Holo _加密货币行情
NVDAB _BTC行情
Pendle _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _比特币
SNXXB _比特币