24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1209
24H 成交量$47.46万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $76.34万 | $7,842.79万 | -6.45% |
| 389 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.17万 | $1.35亿 | -0.57% |
| 72 |
BMTBubblemaps
|
$0.02239 | $0.02547 | $0.02211 | $516.69万 | $634.51万 | -0.80% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.78万 | $1,877.25万 | -1.07% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
IMXImmutable X
|
$0.1158 | $0.1204 | $0.1146 | $19.68万 | $9,728.06万 | -2.11% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 311 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $47.39万 | $5,237.79万 | 1.44% |
| 488 |
SQQQBSQQQB
|
$41.41 | $45.00 | $41.41 | $23.24万 | — | -4.06% |
| 316 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001599 | $47.15万 | — | -0.43% |
| 237 |
NEIROFirst Neiro On Ethereum
|
$0.00005849 | $0.00006091 | $0.00005758 | $74.08万 | $2,451.02万 | -1.12% |
| 496 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.23万 | $1,311.89万 | 0.15% |
| 100 |
HUMAHuma Finance
|
$0.00858 | $0.01025 | $0.00852 | $260.97万 | $1,592.74万 | -15.72% |
| 649 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $9.05万 | $1,643.24万 | -0.36% |
| 535 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $19.27万 | $1,867.22万 | 0.33% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 231 |
IOio.net
|
$0.1176 | $0.1196 | $0.1132 | $75.88万 | $4,874.80万 | 1.82% |
相关站点
共 40 个
SNXXB _BTC行情
Particle _以太坊ETH价格
Ethena _以太坊ETH价格
NBISB _币种排行
Official _比特币
达世币 _以太坊ETH价格
比特现金 _比特币
Caldera _加密货币行情
Holo _币种排行
Arbitrum _比特币
Ethena _币种排行
USDC _币种排行
以太坊 _比特币
Gram _加密货币行情
Initia _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
Shiba Inu _比特币行情
Arbitrum _数字货币市值
Official _币种排行
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Initia _币种排行
Ethena _比特币行情
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _比特币行情
Ondo _比特币行情
Worldcoin _比特币行情
TONToken _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _BTC行情
United Stables _币种排行
币安币 _以太坊ETH价格
EUR _比特币行情
Ether.fi _BTC行情
Act I : The _数字货币市值
StraitsX USD _数字货币市值