Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.397 | $1.49 | $1.38 | $40.74万 | $8,714.59万 | -5.67% |
| 430 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.81万 | $1.40亿 | 0.83% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.62% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 453 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $25.20万 | $1.00亿 | 0.75% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 191 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.12万 | $5,595.07万 | -0.45% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $406.60万 | — | -10.42% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 504 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01475 | $20.03万 | $1,488.09万 | -0.20% |
| 52 |
HUMAHuma Finance
|
$0.02205 | $0.02446 | $0.0184 | $674.50万 | $3,946.89万 | -6.96% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.18万 | $1,934.76万 | -2.91% |
| 566 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.26万 | $1,968.38万 | -0.62% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 229 |
IOio.net
|
$0.1233 | $0.1293 | $0.121 | $68.51万 | $5,367.13万 | -4.12% |
相关站点
共 40 个
Zcash _比特币
Near Protocol _币种排行
PAX Gold _BTC行情
Pudgy Penguins _币种排行
MUB _数字货币市值
TRON _币种排行
GOOGLB _币种排行
Aerodrome _数字货币市值
SKHYB _币种排行
Ethena _比特币
Initia _数字货币市值
TONToken _比特币
EUR _BTC行情
Quant _BTC行情
Holo _比特币行情
Haedal _加密货币行情
GOOGLB _BTC行情
Ethereum _比特币行情
Quant _币种排行
THORChain _BTC行情
Caldera _币种排行
Cardano _数字货币市值
Bitcoin Cash _比特币
Ripple USD _比特币
Initia _比特币行情
Worldcoin _币种排行
Celestia _以太坊ETH价格
Aptos _比特币行情
Lisk _比特币行情
EUR _加密货币行情
Quant _比特币行情
Aerodrome _比特币
First Digital _比特币
Chainlink _比特币行情
SNDKB _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _BTC行情
Dogecoin _比特币
SOXSB _加密货币行情
RWUSD _币种排行