24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ORCAOrca
|
$1.547 | $1.56 | $1.52 | $28.53万 | $9,360.72万 | 0.46% |
| 412 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0738 | $23.73万 | $1.45亿 | -0.53% |
| 56 |
BMTBubblemaps
|
$0.02285 | $0.02466 | $0.02245 | $386.44万 | $586.88万 | 0.84% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 400 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $25.06万 | $2,061.63万 | -0.59% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 495 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.63万 | $1.04亿 | -0.88% |
| 391 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000697 | $0.000793 | $0.000682 | $201.41万 | $5,837.63万 | 0.43% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,297.78 | — | -1.06% |
| 589 |
1000CAT1000CAT
|
$0.001618 | $0.00164 | $0.001612 | $6.46万 | — | -1.28% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.0000649 | $0.00006359 | $28.81万 | $2,708.81万 | -0.36% |
| 409 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $24.07万 | $1,567.52万 | -3.45% |
| 205 |
HUMAHuma Finance
|
$0.02956 | $0.02995 | $0.02793 | $70.57万 | $5,127.50万 | 5.46% |
| 485 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.50万 | $1,958.87万 | 1.07% |
| 443 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.63万 | $2,069.26万 | -1.34% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 321 |
IOio.net
|
$0.1321 | $0.1379 | $0.1321 | $37.04万 | $5,669.41万 | -4.00% |
相关站点
共 40 个
MSTRB _数字货币市值
BitTensor _比特币
Pepe _币种排行
Cardano _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _数字货币市值
BEAMX _币种排行
BIO Protocol _比特币
Power Ledger _加密货币行情
INTCB _比特币行情
MARSCOIN _数字货币市值
Gravity _BTC行情
Celo _BTC行情
MSTRB _比特币
Stellar _币种排行
Ondo _币种排行
Gravity _加密货币行情
Starknet _加密货币行情
Nillion _数字货币市值
MSTRB _以太坊ETH价格
Hashflow _加密货币行情
NVDAB _BTC行情
NFPrompt _BTC行情
Quant _BTC行情
Reserve Rights _BTC行情
Ethereum _币种排行
USDC _数字货币市值
Aptos _加密货币行情
Gravity _加密货币行情
Plume _数字货币市值
BNB _加密货币行情
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Zcash _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _BTC行情
USDC _BTC行情
Solv Protocol _以太坊ETH价格