24H 最高$0.00342
24H 最低$0.00313
今日开盘$0.00338
24H 成交量$35.52万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ORCAOrca
|
$1.414 | $1.50 | $1.38 | $36.15万 | $8,714.59万 | -5.04% |
| 446 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.36万 | $1.40亿 | -0.41% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $745.28万 | $526.71万 | 16.86% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.49万 | $1,984.05万 | -1.82% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 653 |
SQQQBSQQQB
|
$43.24 | $44.02 | $40.45 | $7.47万 | — | 5.41% |
| 67 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $460.45万 | — | -9.59% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006306 | $0.00006029 | $61.29万 | $2,573.64万 | -0.66% |
| 498 |
BICOBiconomy
|
$0.0152 | $0.01534 | $0.01475 | $20.47万 | $1,488.09万 | 0.40% |
| 52 |
HUMAHuma Finance
|
$0.02014 | $0.02567 | $0.0184 | $682.60万 | $3,946.89万 | -13.41% |
| 278 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.35万 | $1,934.76万 | -1.19% |
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.10万 | $1,968.38万 | -0.62% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 237 |
IOio.net
|
$0.1251 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.17% |
相关站点
共 40 个
Pepe _比特币
牛来 _比特币
Hyperliquid _比特币
RWUSD _数字货币市值
NFPrompt _币种排行
Artificial _比特币
Official _币种排行
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _比特币行情
Celo _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _币种排行
Hashflow _比特币行情
Caldera _数字货币市值
BEAMX _加密货币行情
Nomina _比特币行情
BNCB _比特币
Aptos _以太坊ETH价格
ZAMA _加密货币行情
Sui _数字货币市值
Ondo _比特币行情
Hedera _BTC行情
Bitcoin _BTC行情
BNB _比特币行情
GOOGLB _数字货币市值
Solana _比特币行情
SNDKB _BTC行情
Starknet _比特币行情
Holo _加密货币行情
SOXLB _比特币行情
Holo _币种排行
Initia _币种排行
Plasma _数字货币市值
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
SNDKB _BTC行情
Gitcoin _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _BTC行情