24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0745
24H 成交量$8.68万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $45.43万 | $8,668.54万 | -1.11% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $19.73万 | $1.44亿 | 1.80% |
| 33 |
BMTBubblemaps
|
$0.02572 | $0.0289 | $0.02044 | $1,277.84万 | $526.71万 | 25.10% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.38万 | $1,984.05万 | -0.41% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 453 |
IMXImmutable
|
$0.12 | $0.1223 | $0.1181 | $23.52万 | $1.08亿 | 0.50% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.27万 | $6,002.75万 | 0.60% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 74 |
1000CAT1000CAT
|
$0.001596 | $0.001794 | $0.00151 | $360.33万 | — | -6.88% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.75% |
| 54 |
HUMAHuma Finance
|
$0.02213 | $0.02446 | $0.0184 | $683.99万 | $3,828.21万 | -2.30% |
| 294 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.46万 | $1,934.76万 | -2.50% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.41万 | $1,968.38万 | 1.11% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 226 |
IOio.net
|
$0.1238 | $0.1265 | $0.121 | $66.62万 | $5,272.42万 | -1.67% |
相关站点
共 40 个
AAPLB _BTC行情
MegaETH _数字货币市值
莱特币 _比特币
SOXSB _数字货币市值
币安币 _比特币
Aster _BTC行情
应用链 _BTC行情
EUR _以太坊ETH价格
1000CAT _数字货币市值
NFPrompt _比特币行情
THORChain _BTC行情
达世币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Morpho _数字货币市值
Gram _币种排行
1000CAT _比特币行情
Gitcoin _比特币行情
牛来 _数字货币市值
Hedera _BTC行情
Injective _比特币行情
Bittensor _数字货币市值
Gitcoin _加密货币行情
QQQB _币种排行
RWUSD _加密货币行情
Hedera _比特币
恒星币 _比特币
Aave _数字货币市值
KORUB _BTC行情
BEAMX _数字货币市值
Filecoin _比特币行情
THORChain _以太坊ETH价格
Pump.fun _币种排行
Injective _以太坊ETH价格
Filecoin _加密货币行情
Holo _比特币
World Liberty _BTC行情
United Stables _币种排行
Uniswap _币种排行
Zama _加密货币行情
MarsCoin _数字货币市值