24H 最高$11.43
24H 最低$11.00
今日开盘$11.296
24H 成交量$2,483.89万
流通市值$85.04亿
24H 涨跌额(-$0.23)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.39 | $31.87万 | $8,714.59万 | -7.91% |
| 425 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $28.92万 | $1.40亿 | -3.90% |
| 111 |
BMTBubblemaps
|
$0.02159 | $0.02185 | $0.02044 | $211.53万 | $526.71万 | 0.09% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
SLPSmooth Love Potion
|
$0.000471 | $0.000505 | $0.000471 | $13.16万 | $1,984.05万 | -5.99% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 473 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.15万 | $1.00亿 | -2.12% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.91万 | $5,595.07万 | -2.99% |
| 660 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.66万 | — | 5.99% |
| 50 |
1000CAT1000CAT
|
$0.00163 | $0.002276 | $0.001577 | $766.77万 | — | 2.77% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006397 | $0.00006054 | $62.36万 | $2,573.64万 | -4.07% |
| 550 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.59万 | $1,488.09万 | -3.85% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02167 | $463.26万 | $3,946.89万 | -21.28% |
| 271 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.62万 | $1,934.76万 | -3.89% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.91% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 232 |
IOio.net
|
$0.1224 | $0.1318 | $0.1212 | $64.92万 | $5,367.13万 | -6.49% |
相关站点
共 40 个
Gram _加密货币行情
TRON _比特币
XRP _BTC行情
Nomina _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _币种排行
TSLAB _加密货币行情
TQQQB _币种排行
SNXXB _比特币
TQQQB _比特币行情
Nomina _以太坊ETH价格
Arbitrum _币种排行
CRCLB _以太坊ETH价格
Initia _比特币
Eigenlayer _数字货币市值
TQQQB _数字货币市值
Hedera _币种排行
Injective _比特币
THORChain _BTC行情
Hedera _比特币
Avalanche _以太坊ETH价格
Ethena _比特币
SOXLB _比特币行情
Celo _比特币
LITEB _比特币
Ethena USDe _比特币行情
Tether Gold _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _比特币行情
INTWB _数字货币市值
QQQB _比特币
DRAMB _加密货币行情
Mitosis _币种排行
Haedal _以太坊ETH价格
USD1 _币种排行
AMDB _数字货币市值
Cardano _比特币行情
Bitcoin _BTC行情
Origin _以太坊ETH价格