24H 最高$0.000619
24H 最低$0.000588
今日开盘$0.000619
24H 成交量$6.21万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCAOrca
|
$1.204 | $1.21 | $1.09 | $71.17万 | $7,010.67万 | 0.59% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0644 | $0.0581 | $53.15万 | $1.20亿 | -4.04% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $281.08万 | $580.22万 | -6.51% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 519 |
SLPSmooth Love Potion
|
$0.00042 | $0.00043 | $0.000388 | $15.19万 | $1,705.38万 | -2.10% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 276 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.33万 | $8,444.58万 | -1.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000541 | $0.000581 | $0.000485 | $82.49万 | $4,625.61万 | -6.24% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 415 |
1000CAT1000CAT
|
$0.001408 | $0.001482 | $0.001342 | $30.19万 | — | -4.67% |
| 180 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $112.74万 | $2,089.54万 | -7.91% |
| 304 |
BICOBiconomy
|
$0.0116 | $0.01227 | $0.01084 | $50.34万 | $1,189.25万 | -5.46% |
| 164 |
HUMAHuma Finance
|
$0.00672 | $0.00728 | $0.00631 | $128.29万 | $1,211.89万 | -6.93% |
| 430 |
LQTYLiquity
|
$0.1444 | $0.1534 | $0.138 | $28.37万 | $1,473.60万 | -5.50% |
| 355 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.99万 | $1,707.37万 | -3.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 153 |
IOio.net
|
$0.0991 | $0.1059 | $0.0912 | $144.15万 | $4,278.97万 | -5.89% |