24H 最高$5.45
24H 最低$5.26
今日开盘$5.36
24H 成交量$28.81万
流通市值—
24H 涨跌额(-$0.05)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ORCAOrca
|
$1.352 | $1.39 | $1.35 | $20.07万 | $8,141.47万 | -2.45% |
| 463 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.20万 | $1.37亿 | -0.42% |
| 60 |
BMTBubblemaps
|
$0.02422 | $0.02505 | $0.02243 | $269.73万 | $626.16万 | 3.50% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 616 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.28% |
| 130 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
IMXImmutable X
|
$0.1195 | $0.1208 | $0.1182 | $21.06万 | $9,994.51万 | 0.42% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 107 |
AMPAmp
|
$0.000642 | $0.000692 | $0.000639 | $126.25万 | $5,390.60万 | -0.62% |
| 663 |
SQQQBSQQQB
|
$47.68 | $47.71 | $47.19 | $1.04万 | — | -0.06% |
| 199 |
1000CAT1000CAT
|
$0.00167 | $0.001773 | $0.001653 | $58.98万 | — | -4.90% |
| 440 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006087 | $0.00005895 | $17.12万 | $2,497.47万 | -1.98% |
| 442 |
BICOBiconomy
|
$0.01411 | $0.01458 | $0.01411 | $16.78万 | $1,416.93万 | -1.33% |
| 75 |
HUMAHuma Finance
|
$0.01229 | $0.01329 | $0.01203 | $194.99万 | $2,117.81万 | -5.61% |
| 527 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1755 | $10.81万 | $1,743.57万 | -1.56% |
| 548 |
GMTGMT
|
$0.00606 | $0.00634 | $0.00604 | $9.54万 | $1,884.88万 | -4.11% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 336 |
IOio.net
|
$0.1175 | $0.1225 | $0.1169 | $29.22万 | $5,019.31万 | -3.61% |
相关站点
共 40 个
BEAMX _BTC行情
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
Hashflow _数字货币市值
BUSD _数字货币市值
Bubblemaps _比特币行情
NFPrompt _加密货币行情
Internet _比特币
ONEchain _数字货币市值
达世币 _数字货币市值
United Stables _加密货币行情
Worldcoin _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _数字货币市值
Polymath _以太坊ETH价格
Pepe _比特币行情
比特现金 _加密货币行情
大零币 _数字货币市值
Ondo _加密货币行情
Secret _比特币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
USDC _以太坊ETH价格
Midnight _数字货币市值
Quant _以太坊ETH价格
Chainlink _数字货币市值
比特币 _数字货币市值
Plasma _比特币行情
USD1 _以太坊ETH价格
Polygon _BTC行情
COCOS _比特币
莱特币 _以太坊ETH价格
First Digital _BTC行情
Gitcoin _加密货币行情
Arbitrum _比特币
Huma Finance _加密货币行情
Ripple USD _BTC行情
BEAMX _币种排行
MegaETH _比特币行情
BFUSD _数字货币市值