24H 最高$66.99
24H 最低$59.48
今日开盘$65.98
24H 成交量$3,423.03万
流通市值—
24H 涨跌额(-$5.65)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $36.30万 | $8,714.59万 | -5.28% |
| 421 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.63万 | $1.40亿 | -2.56% |
| 107 |
BMTBubblemaps
|
$0.02098 | $0.02247 | $0.02044 | $231.28万 | $526.71万 | -6.55% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 585 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.71% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 466 |
IMXImmutable X
|
$0.1218 | $0.1242 | $0.1181 | $24.53万 | $1.00亿 | -0.49% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 243 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $62.29万 | $5,595.07万 | -2.96% |
| 666 |
SQQQBSQQQB
|
$43.15 | $43.70 | $40.45 | $5.04万 | — | 5.04% |
| 54 |
1000CAT1000CAT
|
$0.001714 | $0.002276 | $0.001567 | $705.37万 | — | 6.99% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006139 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.29% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.80% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02179 | $368.59万 | $3,946.89万 | -18.63% |
| 372 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $36.44万 | $1,934.76万 | -0.72% |
| 546 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.10万 | $1,968.38万 | -4.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
相关站点
共 40 个
INTWB _币种排行
Caldera _数字货币市值
KORUB _比特币行情
DRAMB _比特币
Ethena _以太坊ETH价格
Internet _BTC行情
Chainlink _加密货币行情
INTCB _比特币
NVDAB _比特币
Sui _BTC行情
Zcash _数字货币市值
USD1 _BTC行情
Celo _BTC行情
THORChain _BTC行情
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Solana _BTC行情
Ondo _BTC行情
Bitcoin Cash _BTC行情
1000CAT _加密货币行情
Solana _数字货币市值
Haedal _BTC行情
Quant _币种排行
Aerodrome _币种排行
BEAMX _数字货币市值
Aerodrome _数字货币市值
BFUSD _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币行情
SOXLB _以太坊ETH价格
ZAMA _币种排行
USD1 _比特币
Hedera _以太坊ETH价格
Dogecoin _比特币行情
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _币种排行
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情