24H 最高$246.03
24H 最低$244.95
今日开盘$245.22
24H 成交量$6,795.82
流通市值—
24H 涨跌额($0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ORCAOrca
|
$1.353 | $1.39 | $1.35 | $18.30万 | $8,141.47万 | -2.03% |
| 465 |
MANADecentraland
|
$0.0708 | $0.0721 | $0.0705 | $14.91万 | $1.37亿 | -1.26% |
| 48 |
BMTBubblemaps
|
$0.0257 | $0.02645 | $0.02243 | $382.46万 | $626.16万 | 10.73% |
| 138 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 391 |
IMXImmutable X
|
$0.1198 | $0.1208 | $0.1182 | $21.73万 | $9,994.51万 | 0.08% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 104 |
AMPAmp
|
$0.000657 | $0.000692 | $0.000639 | $129.88万 | $5,390.60万 | 1.55% |
| 662 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $9,908.48 | — | 0.25% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001767 | $0.001653 | $56.92万 | — | -3.92% |
| 438 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006087 | $0.00005895 | $16.90万 | $2,497.47万 | -2.16% |
| 450 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01404 | $16.11万 | $1,416.93万 | -3.17% |
| 81 |
HUMAHuma Finance
|
$0.01212 | $0.01329 | $0.01203 | $188.41万 | $2,117.81万 | -6.70% |
| 519 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1754 | $11.16万 | $1,743.57万 | -1.68% |
| 550 |
GMTGMT
|
$0.00601 | $0.0063 | $0.00601 | $9.11万 | $1,884.88万 | -4.45% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 328 |
IOio.net
|
$0.1173 | $0.1225 | $0.1169 | $29.73万 | $5,019.31万 | -4.01% |
相关站点
共 40 个
Meteora _BTC行情
Chainlink _数字货币市值
Celestia _币种排行
Polygon _比特币行情
StraitsX USD _比特币行情
Ether.fi _BTC行情
Raydium _比特币行情
Official _币种排行
大零币 _加密货币行情
Reserve Rights _数字货币市值
Hyperliquid _数字货币市值
Polygon _加密货币行情
MegaETH _以太坊ETH价格
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _BTC行情
大零币 _以太坊ETH价格
Hedera _币种排行
瑞波币 _币种排行
USDC _以太坊ETH价格
First Digital _比特币行情
以太坊 _以太坊ETH价格
Hamster Kombat _加密货币行情
ONEchain _数字货币市值
达世币 _比特币行情
大零币 _数字货币市值
Mitosis _比特币
StraitsX USD _比特币
USD1 _比特币行情
QQQB _以太坊ETH价格
Sui _数字货币市值
Polygon _比特币
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
恒星币 _比特币行情
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _数字货币市值