24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.25万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.84万 | $8,714.59万 | -4.90% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.53万 | $1.40亿 | -2.31% |
| 111 |
BMTBubblemaps
|
$0.02087 | $0.0221 | $0.02044 | $224.95万 | $526.71万 | -5.52% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 595 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.44万 | $1,984.05万 | -5.18% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 461 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1181 | $24.92万 | $1.00亿 | -0.99% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 256 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $58.30万 | $5,595.07万 | -1.06% |
| 662 |
SQQQBSQQQB
|
$43.52 | $43.70 | $40.45 | $5.24万 | — | 6.25% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006129 | $0.00006398 | $0.00006054 | $63.11万 | $2,573.64万 | -2.87% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $369.83万 | $3,946.89万 | -16.74% |
| 373 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $36.30万 | $1,934.76万 | -0.62% |
| 547 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.88万 | $1,968.38万 | -3.85% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.56万 | $5,367.13万 | -5.09% |
相关站点
共 40 个
XRP _比特币
Cardano _比特币
Pudgy Penguins _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _比特币
USDC _数字货币市值
Initia _BTC行情
Huma Finance _比特币
Zcash _数字货币市值
Gram _比特币行情
NBISB _数字货币市值
Pudgy Penguins _BTC行情
MARSCOIN _BTC行情
Celestia _以太坊ETH价格
BitTensor _BTC行情
Litecoin _加密货币行情
Quant _以太坊ETH价格
EUR _加密货币行情
Uniswap _币种排行
1000CAT _比特币
DRAMB _加密货币行情
RWUSD _币种排行
Zcash _币种排行
Bitcoin _数字货币市值
Ripple USD _数字货币市值
NVDAB _比特币行情
MRVLB _比特币
Worldcoin _BTC行情
Cardano _数字货币市值
Pepe _加密货币行情
MSTRB _以太坊ETH价格
Origin _数字货币市值
牛来 _比特币行情
TRON _加密货币行情
Solana _比特币行情
RWUSD _比特币行情
THORChain _BTC行情
Gram _数字货币市值
Hedera _以太坊ETH价格
LITEB _币种排行