24H 最高$0.00677
24H 最低$0.005414
今日开盘$0.005727
24H 成交量$95.63万
流通市值$696.31万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCAOrca
|
$1.199 | $1.21 | $1.09 | $69.70万 | $7,010.67万 | 0.42% |
| 289 |
MANADecentraland
|
$0.0613 | $0.0638 | $0.0581 | $52.36万 | $1.20亿 | -3.92% |
| 104 |
BMTBubblemaps
|
$0.02062 | $0.02291 | $0.02 | $281.90万 | $580.22万 | -8.03% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000424 | $0.000388 | $14.49万 | $1,705.38万 | -1.65% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 279 |
IMXImmutable X
|
$0.0997 | $0.1016 | $0.093 | $56.03万 | $8,444.58万 | -1.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000542 | $0.000578 | $0.000485 | $81.03万 | $4,625.61万 | -6.07% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.53 | $3.31万 | — | 0.99% |
| 394 |
1000CAT1000CAT
|
$0.001405 | $0.001474 | $0.001342 | $32.19万 | — | -4.49% |
| 183 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005181 | $0.00004518 | $108.07万 | $2,089.54万 | -7.58% |
| 308 |
BICOBiconomy
|
$0.01152 | $0.01214 | $0.01084 | $49.28万 | $1,189.25万 | -5.03% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00727 | $0.00631 | $128.57万 | $1,211.89万 | -8.12% |
| 428 |
LQTYLiquity
|
$0.1434 | $0.1519 | $0.138 | $28.23万 | $1,473.60万 | -5.35% |
| 358 |
GMTGMT
|
$0.0055 | $0.00559 | $0.00505 | $38.23万 | $1,707.37万 | -1.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 154 |
IOio.net
|
$0.0976 | $0.1043 | $0.0912 | $141.75万 | $4,278.97万 | -6.24% |