24H 最高$1.08
24H 最低$1.02
今日开盘$1.064
24H 成交量$9.98万
流通市值$6,874.00万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ORCAOrca
|
$1.38 | $1.40 | $1.31 | $56.72万 | $8,104.59万 | 1.77% |
| 329 |
MANADecentraland
|
$0.0729 | $0.0737 | $0.0681 | $48.73万 | $1.37亿 | 1.67% |
| 65 |
BMTBubblemaps
|
$0.02358 | $0.02611 | $0.02303 | $605.92万 | $629.15万 | -6.13% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 662 |
SLPSmooth Love Potion
|
$0.000474 | $0.000479 | $0.000443 | $7.86万 | $1,894.18万 | 1.72% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
IMXImmutable X
|
$0.1234 | $0.131 | $0.1155 | $111.60万 | $1.01亿 | 2.24% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.65万 | $5,449.08万 | -1.54% |
| 564 |
SQQQBSQQQB
|
$43.41 | $49.34 | $42.83 | $18.92万 | — | -8.88% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.72万 | — | 0.06% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006461 | $0.00005624 | $529.83万 | $2,518.07万 | 1.79% |
| 427 |
BICOBiconomy
|
$0.01385 | $0.01402 | $0.01295 | $34.28万 | $1,366.38万 | 0.95% |
| 109 |
HUMAHuma Finance
|
$0.01045 | $0.01153 | $0.01027 | $247.08万 | $1,949.70万 | -9.37% |
| 553 |
LQTYLiquity
|
$0.1736 | $0.1755 | $0.1634 | $20.02万 | $1,694.54万 | 0.64% |
| 487 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.45万 | $1,835.82万 | 3.54% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 232 |
IOio.net
|
$0.1179 | $0.1198 | $0.11 | $75.28万 | $4,924.07万 | 0.68% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Ethena _比特币
Uniswap _加密货币行情
Hedera _BTC行情
BFUSD _数字货币市值
Aave _比特币
以太坊 _数字货币市值
Worldcoin _BTC行情
Raydium _以太坊ETH价格
Uniswap _比特币行情
Internet _加密货币行情
USDC _比特币
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
Virtuals _比特币
牛来 _币种排行
QQQB _比特币
Plasma _比特币行情
Aster _比特币
First Digital _BTC行情
Injective _数字货币市值
Initia _加密货币行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _比特币
Wrapped _BTC行情
狗币 _加密货币行情
以太坊 _比特币
比特币 _比特币行情
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Initia _加密货币行情
以太坊 _加密货币行情
Near Protocol _加密货币行情
TONToken _币种排行
BMNRB _数字货币市值
MarsCoin _加密货币行情