24H 最高$0.25
24H 最低$0.2357
今日开盘$0.25
24H 成交量$9.08万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORCAOrca
|
$1.395 | $1.49 | $1.38 | $40.79万 | $8,714.59万 | -6.06% |
| 437 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.30万 | $1.40亿 | -0.14% |
| 38 |
BMTBubblemaps
|
$0.0269 | $0.0289 | $0.02044 | $1,107.99万 | $526.71万 | 28.46% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 450 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1181 | $25.91万 | $1.00亿 | 0.25% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.81万 | $5,595.07万 | -0.45% |
| 640 |
SQQQBSQQQB
|
$42.9 | $44.02 | $40.45 | $8.95万 | — | 4.84% |
| 73 |
1000CAT1000CAT
|
$0.001584 | $0.001796 | $0.00151 | $415.02万 | — | -9.23% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006282 | $0.00006029 | $62.17万 | $2,573.64万 | -0.46% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.85% |
| 53 |
HUMAHuma Finance
|
$0.02131 | $0.02446 | $0.0184 | $660.47万 | $3,946.89万 | -9.40% |
| 283 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $51.45万 | $1,934.76万 | -3.21% |
| 566 |
GMTGMT
|
$0.00637 | $0.00647 | $0.00618 | $15.51万 | $1,968.38万 | -1.24% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 234 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $67.65万 | $5,367.13万 | -4.03% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
Initia _数字货币市值
Ethena USDe _数字货币市值
Avalanche _比特币
Gitcoin _数字货币市值
Artificial _币种排行
INTCB _比特币
Uniswap _币种排行
LayerZero _BTC行情
Sui _数字货币市值
USDC _加密货币行情
CRCLB _加密货币行情
Cosmos _币种排行
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Huma Finance _加密货币行情
TRON _以太坊ETH价格
Nomina _以太坊ETH价格
First Digital _比特币行情
CRWVB _比特币行情
Aave _数字货币市值
Hashflow _比特币行情
SKHYB _加密货币行情
Ethena _BTC行情
Dogecoin _币种排行
Nomina _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
MUB _BTC行情
EUR _比特币
Cosmos _比特币
BNB _数字货币市值
Celestia _比特币
Caldera _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _数字货币市值
Aave _加密货币行情
Ethereum _加密货币行情
Stellar _比特币