24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08631
24H 成交量$13.90万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.56万 | $8,141.47万 | -0.66% |
| 467 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.87万 | $1.37亿 | -0.42% |
| 26 |
BMTBubblemaps
|
$0.02632 | $0.02721 | $0.02243 | $749.20万 | $626.16万 | 13.50% |
| 135 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.35万 | $1,939.20万 | -3.11% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 367 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.11万 | $9,994.51万 | 1.26% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 101 |
AMPAmp
|
$0.000651 | $0.000689 | $0.000639 | $142.44万 | $5,390.60万 | -3.27% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 214 |
1000CAT1000CAT
|
$0.001727 | $0.001758 | $0.001653 | $55.73万 | — | 1.47% |
| 410 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006062 | $0.00005895 | $19.29万 | $2,497.47万 | -2.58% |
| 465 |
BICOBiconomy
|
$0.01395 | $0.01458 | $0.01394 | $15.15万 | $1,416.93万 | -2.79% |
| 80 |
HUMAHuma Finance
|
$0.01173 | $0.01284 | $0.01166 | $186.88万 | $2,117.81万 | -8.36% |
| 498 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -2.18% |
| 552 |
GMTGMT
|
$0.00599 | $0.00622 | $0.00599 | $8.91万 | $1,884.88万 | -3.39% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 319 |
IOio.net
|
$0.1181 | $0.1207 | $0.1168 | $30.64万 | $5,019.31万 | -1.99% |
相关站点
共 40 个
比特现金 _比特币
Avalanche _以太坊ETH价格
OpenLedger _以太坊ETH价格
Wrapped _加密货币行情
First Digital _以太坊ETH价格
达世币 _以太坊ETH价格
Celestia _BTC行情
Bubblemaps _比特币
Polymath _币种排行
比特现金 _以太坊ETH价格
MarsCoin _BTC行情
Arbitrum _数字货币市值
Reserve Rights _以太坊ETH价格
Mitosis _加密货币行情
Ripple USD _比特币
Polygon _BTC行情
Gitcoin _比特币
Ether.fi _加密货币行情
Polymath _币种排行
COCOS _数字货币市值
BitTensor _加密货币行情
LayerZero _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _币种排行
瑞波币 _数字货币市值
币安币 _比特币
Raydium _数字货币市值
KORUB _比特币
JUST _币种排行
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _比特币行情
Zama _BTC行情
Sui _加密货币行情
Meteora _币种排行
Aster _数字货币市值
Hashflow _比特币
Pump.fun _加密货币行情
First Digital _数字货币市值