24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,416.34万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ORCAOrca
|
$1.389 | $1.52 | $1.38 | $31.89万 | $8,714.59万 | -8.07% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.15% |
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.42万 | $1.00亿 | -1.88% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.70% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 50 |
1000CAT1000CAT
|
$0.001637 | $0.002276 | $0.001577 | $767.34万 | — | 3.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 551 |
BICOBiconomy
|
$0.01498 | $0.01574 | $0.01475 | $16.61万 | $1,488.09万 | -4.28% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02162 | $465.23万 | $3,946.89万 | -21.26% |
| 273 |
LQTYLiquity
|
$0.1887 | $0.1999 | $0.1848 | $53.71万 | $1,934.76万 | -3.97% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 232 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $65.20万 | $5,367.13万 | -6.56% |
相关站点
共 40 个
Sophon _以太坊ETH价格
TSLAB _以太坊ETH价格
Pendle _币种排行
BNCB _币种排行
EUR _比特币
ZAMA _BTC行情
Arbitrum _币种排行
Worldcoin _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _以太坊ETH价格
Ethena _BTC行情
Sui _加密货币行情
Nomina _BTC行情
Sophon _比特币
Aerodrome _数字货币市值
LITEB _比特币
Aerodrome _币种排行
Arbitrum _币种排行
Injective _比特币行情
Filecoin _比特币行情
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
Sui _比特币行情
Zcash _比特币
United Stables _BTC行情
Dogecoin _加密货币行情
Holo _比特币行情
Holo _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _比特币
Ripple USD _以太坊ETH价格
CRCLB _以太坊ETH价格
TRON _比特币
MegaETH _以太坊ETH价格
Lisk _BTC行情
Initia _比特币
BNB _BTC行情
Aster _比特币行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情