24H 最高$0.002616
24H 最低$0.002499
今日开盘$0.00261
24H 成交量$3.59万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ORCAOrca
|
$1.363 | $1.40 | $1.35 | $19.95万 | $8,194.54万 | -2.57% |
| 468 |
MANADecentraland
|
$0.0709 | $0.0721 | $0.0705 | $14.64万 | $1.39亿 | -1.25% |
| 80 |
BMTBubblemaps
|
$0.0234 | $0.02427 | $0.02243 | $187.65万 | $588.05万 | -3.15% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 615 |
SLPSmooth Love Potion
|
$0.000476 | $0.000486 | $0.000471 | $4.16万 | $1,969.91万 | -2.06% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 415 |
IMXImmutable X
|
$0.1196 | $0.1208 | $0.1182 | $19.54万 | $1.01亿 | 0.08% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.88万 | 0.75% |
| 104 |
AMPAmp
|
$0.000644 | $0.000692 | $0.000639 | $125.93万 | $5,409.93万 | -0.31% |
| 654 |
SQQQBSQQQB
|
$47.55 | $47.74 | $47.19 | $1.73万 | — | -0.02% |
| 198 |
1000CAT1000CAT
|
$0.001679 | $0.001773 | $0.001653 | $62.00万 | — | -4.55% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006115 | $0.00005895 | $18.80万 | $2,529.90万 | -2.17% |
| 431 |
BICOBiconomy
|
$0.01422 | $0.01458 | $0.01411 | $17.81万 | $1,442.25万 | -1.11% |
| 73 |
HUMAHuma Finance
|
$0.01222 | $0.01329 | $0.01203 | $204.69万 | $2,153.51万 | -3.63% |
| 503 |
LQTYLiquity
|
$0.1765 | $0.1827 | $0.1757 | $12.34万 | $1,788.84万 | -1.45% |
| 530 |
GMTGMT
|
$0.00608 | $0.0064 | $0.00608 | $10.56万 | $1,928.44万 | -4.70% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
IOio.net
|
$0.1183 | $0.123 | $0.1172 | $28.45万 | $5,090.59万 | -3.35% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Solana _BTC行情
MegaETH _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polymath _币种排行
Mitosis _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _BTC行情
Quant _加密货币行情
Starknet _BTC行情
Stacks _数字货币市值
ONEchain _BTC行情
Reserve Rights _以太坊ETH价格
Chainlink _比特币
BitTensor _比特币行情
USDC _数字货币市值
United Stables _BTC行情
BitTensor _加密货币行情
MegaETH _BTC行情
Reserve Rights _加密货币行情
Celo _BTC行情
应用链 _加密货币行情
RNDR _币种排行
Avalanche _以太坊ETH价格
Ethena _BTC行情
CyberConnect _币种排行
NFPrompt _加密货币行情
NFPrompt _币种排行
Celestia _以太坊ETH价格
Act I : The _比特币
恒星币 _币种排行
Hashflow _BTC行情
Injective _币种排行
Plasma _比特币
Hedera _加密货币行情
Uniswap _数字货币市值
Official _BTC行情
Internet _币种排行
Uniswap _加密货币行情