24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5899
24H 成交量$169.05万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORCAOrca
|
$1.399 | $1.48 | $1.38 | $40.39万 | $8,714.59万 | -5.60% |
| 473 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.24万 | $1.40亿 | 0.41% |
| 38 |
BMTBubblemaps
|
$0.02542 | $0.0289 | $0.02044 | $1,170.37万 | $526.71万 | 21.86% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 579 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.82% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $23.96万 | $1.00亿 | -0.16% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.62万 | $5,595.07万 | -0.89% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 73 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $402.63万 | — | -11.10% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 510 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.43万 | $1,488.09万 | -0.46% |
| 52 |
HUMAHuma Finance
|
$0.02099 | $0.02446 | $0.0184 | $702.32万 | $3,946.89万 | -11.02% |
| 286 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.56万 | $1,934.76万 | -2.80% |
| 569 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.95万 | $1,968.38万 | -0.62% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 225 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $69.23万 | $5,367.13万 | -3.80% |
相关站点
共 40 个
Aerodrome _数字货币市值
TSLAB _比特币行情
INTWB _币种排行
TONToken _比特币行情
Hashflow _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _比特币
Aptos _比特币
USDC _以太坊ETH价格
MUB _BTC行情
Tether Gold _数字货币市值
Caldera _BTC行情
Pudgy Penguins _比特币
Ripple USD _比特币行情
Celestia _币种排行
Cosmos _BTC行情
Aster _比特币行情
Ethena USDe _BTC行情
Quant _以太坊ETH价格
Haedal _币种排行
USD1 _BTC行情
NFPrompt _比特币行情
Acet _BTC行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _加密货币行情
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
OFFICIAL TRUMP _比特币
Starknet _BTC行情
NVDAB _以太坊ETH价格
ZAMA _加密货币行情
XRP _以太坊ETH价格
AAPLB _BTC行情
Gram _比特币行情
Official _比特币行情
Hedera _比特币
SOXLB _比特币
Tether Gold _币种排行
KORUB _币种排行