24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORCAOrca
|
$1.53 | $1.56 | $1.52 | $28.28万 | $9,360.72万 | -1.48% |
| 410 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.42万 | $1.45亿 | -0.53% |
| 55 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 0.71% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 407 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.49万 | $2,061.63万 | -2.51% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 498 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.33万 | $1.04亿 | -1.75% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.67万 | $5,837.63万 | 0.15% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006359 | $26.92万 | $2,708.81万 | -1.22% |
| 420 |
BICOBiconomy
|
$0.01562 | $0.01645 | $0.01557 | $21.86万 | $1,567.52万 | -4.93% |
| 188 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $77.15万 | $5,127.50万 | 4.12% |
| 464 |
LQTYLiquity
|
$0.1996 | $0.2004 | $0.1925 | $16.74万 | $1,958.87万 | 1.68% |
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.49% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 315 |
IOio.net
|
$0.1315 | $0.1369 | $0.1314 | $37.34万 | $5,669.41万 | -3.94% |
相关站点
共 40 个
Sui _以太坊ETH价格
BUSD _以太坊ETH价格
Avalanche _比特币
SuperRare _BTC行情
牛来 _比特币
Aerodrome _以太坊ETH价格
SuperRare _加密货币行情
BNB _加密货币行情
Dogecoin _BTC行情
Plume _币种排行
OFFICIAL TRUMP _加密货币行情
Origin _数字货币市值
TONToken _比特币
Nillion _加密货币行情
RWUSD _数字货币市值
Pepe _比特币
USD1 _比特币行情
Pump.fun _BTC行情
MARSCOIN _比特币
Quant _比特币行情
TRON _以太坊ETH价格
Tether Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _BTC行情
SuperVerse _比特币行情
Dash _数字货币市值
Solv Protocol _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
Gram _币种排行
Solana _比特币
Hedera _数字货币市值
Zcash _币种排行
Gravity _币种排行
Gitcoin _加密货币行情
Celestia _比特币行情
COTI _加密货币行情
Reserve Rights _数字货币市值
BIO Protocol _BTC行情
Kite _BTC行情