24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0528
24H 成交量$31.84万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $33.51万 | $8,714.59万 | -6.52% |
| 416 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.83万 | $1.40亿 | -3.26% |
| 62 |
BMTBubblemaps
|
$0.02437 | $0.026 | $0.02044 | $549.22万 | $526.71万 | 14.41% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 587 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.96万 | $1,984.05万 | -4.03% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | -0.50% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 290 |
AMPAmp
|
$0.000663 | $0.000698 | $0.000639 | $49.67万 | $5,595.07万 | 0.46% |
| 658 |
SQQQBSQQQB
|
$43.82 | $43.97 | $40.45 | $6.06万 | — | 7.53% |
| 47 |
1000CAT1000CAT
|
$0.001569 | $0.002276 | $0.001567 | $823.57万 | — | -2.55% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006306 | $0.00006052 | $57.76万 | $2,573.64万 | -2.91% |
| 541 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.49% |
| 68 |
HUMAHuma Finance
|
$0.0205 | $0.02688 | $0.02026 | $518.51万 | $3,946.89万 | -23.19% |
| 281 |
LQTYLiquity
|
$0.1869 | $0.1986 | $0.1848 | $51.92万 | $1,934.76万 | -4.25% |
| 567 |
GMTGMT
|
$0.00623 | $0.00649 | $0.00618 | $14.97万 | $1,968.38万 | -3.26% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,367.13万 | -4.83% |
相关站点
共 40 个
Mitosis _BTC行情
SOXLB _比特币行情
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _加密货币行情
牛来 _币种排行
Injective _币种排行
Mitosis _比特币
BNB _比特币
RedStone _数字货币市值
Celo _以太坊ETH价格
GOOGLB _数字货币市值
RWUSD _加密货币行情
Gitcoin _比特币行情
Aptos _加密货币行情
AMDB _加密货币行情
Sui _比特币
Pendle _BTC行情
LayerZero _币种排行
MSTRB _以太坊ETH价格
Uniswap _比特币
Hyperliquid _比特币行情
TRON _以太坊ETH价格
BEAMX _BTC行情
Polkadot _数字货币市值
MegaETH _比特币
GOOGLB _以太坊ETH价格
Mitosis _币种排行
USD1 _比特币
Avalanche _比特币
Chainlink _数字货币市值
BitTensor _BTC行情
Worldcoin _币种排行
Zcash _BTC行情
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _BTC行情
XRP _以太坊ETH价格
Aster _币种排行
MRVLB _比特币行情