24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -7.19% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.23万 | $1.40亿 | -3.76% |
| 80 |
BMTBubblemaps
|
$0.0244 | $0.02466 | $0.02044 | $374.17万 | $526.71万 | 13.17% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.20% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.16万 | $1.00亿 | -1.48% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $52.70万 | $5,595.07万 | -3.54% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 46 |
1000CAT1000CAT
|
$0.001613 | $0.002276 | $0.001577 | $798.25万 | — | -1.10% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 545 |
BICOBiconomy
|
$0.01498 | $0.01554 | $0.01475 | $16.93万 | $1,488.09万 | -3.60% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.0273 | $0.02101 | $498.32万 | $3,946.89万 | -22.45% |
| 275 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $53.82万 | $1,934.76万 | -5.05% |
| 561 |
GMTGMT
|
$0.00625 | $0.00654 | $0.00618 | $15.39万 | $1,968.38万 | -4.29% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Lisk _数字货币市值
BitTensor _比特币
Celo _BTC行情
1000CAT _BTC行情
Artificial _BTC行情
Solana _以太坊ETH价格
Hedera _比特币
BEAMX _加密货币行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _数字货币市值
MRVLB _BTC行情
PAX Gold _比特币
SNDKB _数字货币市值
AAPLB _加密货币行情
LayerZero _BTC行情
Ethereum _比特币
Ethena USDe _BTC行情
Celo _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _加密货币行情
Zcash _币种排行
Hyperliquid _数字货币市值
BEAMX _比特币
KORUB _以太坊ETH价格
MegaETH _BTC行情
Sophon _比特币
Dogecoin _数字货币市值
AMDB _比特币
Lisk _以太坊ETH价格
Hedera _币种排行
SKHYB _BTC行情
Sui _币种排行
Aave _加密货币行情
Filecoin _加密货币行情
Aave _币种排行
Polkadot _加密货币行情