24H 最高$48.72
24H 最低$43.83
今日开盘$45.28
24H 成交量$412.93万
流通市值$6.20亿
24H 涨跌额($2.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORCAOrca
|
$1.375 | $1.43 | $1.30 | $63.11万 | $8,348.74万 | 3.70% |
| 416 |
MANADecentraland
|
$0.0722 | $0.0734 | $0.0691 | $30.41万 | $1.40亿 | 1.40% |
| 82 |
BMTBubblemaps
|
$0.02367 | $0.02613 | $0.02359 | $370.56万 | $610.03万 | -6.26% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 602 |
SLPSmooth Love Potion
|
$0.000486 | $0.000494 | $0.000463 | $12.34万 | $2,007.02万 | 1.67% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
IMXImmutable X
|
$0.1212 | $0.1231 | $0.1121 | $20.27万 | $1.02亿 | 3.06% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 284 |
AMPAmp
|
$0.000655 | $0.000666 | $0.00062 | $50.81万 | $5,522.16万 | 0.31% |
| 344 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $40.00万 | — | -2.99% |
| 161 |
1000CAT1000CAT
|
$0.001695 | $0.00179 | $0.001672 | $118.67万 | — | -2.14% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006175 | $0.0000628 | $0.00005836 | $56.66万 | $2,602.21万 | 2.27% |
| 379 |
BICOBiconomy
|
$0.01451 | $0.01482 | $0.01321 | $35.44万 | $1,442.19万 | 6.38% |
| 76 |
HUMAHuma Finance
|
$0.01311 | $0.01395 | $0.01287 | $400.16万 | $2,264.05万 | -2.82% |
| 405 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1694 | $32.26万 | $1,785.96万 | 2.11% |
| 488 |
GMTGMT
|
$0.00636 | $0.0064 | $0.00583 | $21.35万 | $1,990.48万 | 6.18% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 306 |
IOio.net
|
$0.1232 | $0.1238 | $0.115 | $47.25万 | $5,175.69万 | 3.44% |
相关站点
共 40 个
Gitcoin _币种排行
NFPrompt _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
Near Protocol _比特币
Quant _加密货币行情
SOXSB _比特币
CyberConnect _比特币行情
波场 _以太坊ETH价格
Filecoin _币种排行
RWUSD _比特币
Hyperliquid _数字货币市值
Ripple USD _币种排行
以太坊 _加密货币行情
Thena _以太坊ETH价格
Wrapped _币种排行
Chainlink _BTC行情
Aptos _以太坊ETH价格
Gram _比特币
Celestia _比特币行情
TQQQB _数字货币市值
Celestia _比特币行情
Ether.fi _BTC行情
NFPrompt _比特币
EWYB _币种排行
Starknet _比特币
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
Ethena _BTC行情
币安币 _加密货币行情
Act I : The _币种排行
Starknet _币种排行
达世币 _BTC行情
ONEchain _币种排行
Zama _数字货币市值
Tether Gold _比特币
Ripple USD _币种排行
THORChain _BTC行情
Gram _比特币