24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 96 |
BMTBubblemaps
|
$0.02265 | $0.02441 | $0.0226 | $193.14万 | $610.03万 | -6.02% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 631 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.44万 | $2,007.02万 | -2.05% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
IMXImmutable X
|
$0.1203 | $0.1231 | $0.1182 | $15.01万 | $1.02亿 | -0.50% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 125 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $120.92万 | $5,522.16万 | 1.10% |
| 548 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $12.30万 | — | 0.47% |
| 291 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.75万 | — | -0.88% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.12万 | $2,602.21万 | -2.80% |
| 448 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.46万 | $1,442.19万 | 0.07% |
| 72 |
HUMAHuma Finance
|
$0.01266 | $0.01357 | $0.01203 | $296.56万 | $2,264.05万 | -3.87% |
| 499 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1771 | $16.73万 | $1,785.96万 | 0.45% |
| 507 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $16.31万 | $1,990.48万 | -2.23% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
相关站点
共 40 个
Pyth Network _数字货币市值
Aptos _以太坊ETH价格
牛来 _币种排行
达世币 _数字货币市值
Caldera _币种排行
Hashflow _比特币行情
Polkadot _币种排行
Chainlink _以太坊ETH价格
USDC _比特币行情
StraitsX USD _数字货币市值
Meteora _加密货币行情
狗币 _BTC行情
Aster _数字货币市值
ONEchain _比特币
Moonriver _数字货币市值
United Stables _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币
MarsCoin _以太坊ETH价格
Celestia _比特币
Near Protocol _币种排行
Near Protocol _数字货币市值
狗币 _BTC行情
Ripple USD _币种排行
Pudgy Penguins _币种排行
Pyth Network _加密货币行情
Raydium _数字货币市值
ONEchain _比特币行情
USD1 _以太坊ETH价格
Meteora _比特币
Wrapped _数字货币市值
瑞波币 _加密货币行情
Chainlink _BTC行情
United Stables _币种排行
达世币 _数字货币市值
USDC _以太坊ETH价格
INTWB _BTC行情
Zilliqa _BTC行情
应用链 _比特币行情
Internet _币种排行