24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.52% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.98% |
| 31 |
BMTBubblemaps
|
$0.02638 | $0.02721 | $0.02243 | $669.05万 | $626.16万 | 14.15% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000485 | $0.00047 | $4.31万 | $1,939.20万 | -2.68% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $23.13万 | $9,994.51万 | 1.26% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $145.31万 | $5,390.60万 | 0.77% |
| 663 |
SQQQBSQQQB
|
$47.58 | $47.68 | $47.19 | $7,610.75 | — | 0.15% |
| 204 |
1000CAT1000CAT
|
$0.001717 | $0.001758 | $0.001653 | $57.54万 | — | -0.46% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006081 | $0.00005895 | $18.71万 | $2,497.47万 | -2.06% |
| 457 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.09% |
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,117.81万 | -8.89% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.78% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.98万 | $1,884.88万 | -2.89% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
IOio.net
|
$0.1178 | $0.1215 | $0.1168 | $28.53万 | $5,019.31万 | -3.05% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aptos _加密货币行情
Gitcoin _比特币
Internet _比特币行情
Avalanche _比特币
NFPrompt _比特币
NFPrompt _BTC行情
Arbitrum _币种排行
Solana _数字货币市值
BUSD _比特币行情
艾达币 _加密货币行情
BitTensor _以太坊ETH价格
Aptos _数字货币市值
Zama _数字货币市值
Internet _比特币
Near Protocol _比特币行情
达世币 _数字货币市值
Plasma _比特币行情
艾达币 _比特币
LayerZero _数字货币市值
CyberConnect _数字货币市值
Avalanche _币种排行
Plasma _币种排行
Gram _BTC行情
瑞波币 _比特币
RNDR _BTC行情
Worldcoin _加密货币行情
Near Protocol _比特币
狗币 _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
Raydium _比特币
Celestia _以太坊ETH价格
Aster _币种排行
LayerZero _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _以太坊ETH价格
比特币 _币种排行
Tether Gold _比特币