24H 最高$0.001058
24H 最低$0.000973
今日开盘$0.001057
24H 成交量$37.02万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.23万 | $8,141.47万 | -0.80% |
| 468 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $14.82万 | $1.37亿 | -0.56% |
| 26 |
BMTBubblemaps
|
$0.02568 | $0.02721 | $0.02243 | $733.43万 | $626.16万 | 10.74% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 608 |
SLPSmooth Love Potion
|
$0.00047 | $0.000482 | $0.00047 | $4.25万 | $1,939.20万 | -2.49% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 241 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1182 | $23.94万 | $9,994.51万 | 1.43% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 96 |
AMPAmp
|
$0.000651 | $0.000692 | $0.000639 | $154.46万 | $5,390.60万 | -0.61% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.19 | $7,979.54 | — | 0.95% |
| 204 |
1000CAT1000CAT
|
$0.001721 | $0.001758 | $0.001653 | $57.59万 | — | 0.76% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006067 | $0.00005895 | $18.48万 | $2,497.47万 | -2.24% |
| 463 |
BICOBiconomy
|
$0.01397 | $0.01458 | $0.01395 | $15.26万 | $1,416.93万 | -2.65% |
| 80 |
HUMAHuma Finance
|
$0.01177 | $0.01288 | $0.01166 | $185.78万 | $2,117.81万 | -8.55% |
| 497 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.35万 | $1,743.57万 | -1.40% |
| 552 |
GMTGMT
|
$0.00602 | $0.00622 | $0.006 | $8.84万 | $1,884.88万 | -2.90% |
| 208 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 324 |
IOio.net
|
$0.1182 | $0.1207 | $0.1168 | $30.06万 | $5,019.31万 | -1.99% |
相关站点
共 40 个
Vanar Chain _比特币行情
波场 _数字货币市值
比特币
KORUB _数字货币市值
牛来 _比特币
以太坊 _加密货币行情
Injective _币种排行
Vanar Chain _比特币
KORUB _加密货币行情
ONEchain _以太坊ETH价格
BitTensor _比特币行情
Polymath _BTC行情
QQQB _比特币行情
Sui _以太坊ETH价格
Uniswap _币种排行
RNDR _BTC行情
Sign _比特币行情
Hashflow _加密货币行情
Hedera _比特币
艾达币 _币种排行
Gitcoin _以太坊ETH价格
Chainlink _数字货币市值
Celo _币种排行
波场 _比特币行情
Celo _以太坊ETH价格
Aave _数字货币市值
Aerodrome _加密货币行情
Injective _加密货币行情
Amp _比特币行情
Near Protocol _币种排行
Chainlink _币种排行
Starknet _比特币
Aptos _以太坊ETH价格
CyberConnect _BTC行情
Hashflow _加密货币行情
应用链 _BTC行情
Ethena _加密货币行情
Chainlink _加密货币行情
Raydium _币种排行
Tether Gold _比特币