24H 最高$0.267
24H 最低$0.249
今日开盘$0.259
24H 成交量$21.95万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ORCAOrca
|
$1.411 | $1.53 | $1.37 | $59.44万 | $8,983.65万 | 0.57% |
| 399 |
MANADecentraland
|
$0.0747 | $0.0763 | $0.0703 | $34.09万 | $1.45亿 | 3.89% |
| 41 |
BMTBubblemaps
|
$0.03042 | $0.03288 | $0.02745 | $1,517.68万 | $718.12万 | 4.86% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 597 |
SLPSmooth Love Potion
|
$0.000504 | $0.000513 | $0.000467 | $14.41万 | $2,063.88万 | 5.22% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 449 |
IMXImmutable
|
$0.1233 | $0.1268 | $0.1137 | $28.13万 | $1.03亿 | 5.93% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 248 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $67.88万 | $5,708.00万 | -1.16% |
| 425 |
SQQQBSQQQB
|
$42.35 | $45.80 | $39.86 | $30.94万 | — | -4.77% |
| 90 |
1000CAT1000CAT
|
$0.001722 | $0.00186 | $0.001531 | $362.46万 | — | 7.83% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.0000638 | $0.00006615 | $0.00005981 | $68.68万 | $2,698.13万 | 4.15% |
| 387 |
BICOBiconomy
|
$0.01485 | $0.01546 | $0.01435 | $35.38万 | $1,505.46万 | 0.47% |
| 46 |
HUMAHuma Finance
|
$0.01661 | $0.02165 | $0.01634 | $1,196.67万 | $2,921.60万 | -18.18% |
| 495 |
LQTYLiquity
|
$0.1916 | $0.1979 | $0.1845 | $24.01万 | $1,907.55万 | 1.48% |
| 473 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $25.88万 | $1,978.44万 | 1.44% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 267 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $61.50万 | $5,434.23万 | 5.75% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
LayerZero _数字货币市值
波场 _BTC行情
Gram _比特币
TQQQB _加密货币行情
Artificial _比特币行情
Zama _比特币
Ethena _加密货币行情
INTWB _加密货币行情
NFPrompt _比特币行情
Chainlink _比特币行情
Pepe _BTC行情
Injective _币种排行
QQQB _数字货币市值
Starknet _以太坊ETH价格
Virtuals _加密货币行情
RWUSD _比特币
USDC _BTC行情
Sui _币种排行
Ethena _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _数字货币市值
Aster _BTC行情
Hedera _BTC行情
Aster _加密货币行情
Space and Time _比特币
BFUSD _BTC行情
Space and Time _数字货币市值
Chainlink _比特币
BEB _BTC行情
达世币 _比特币行情
RWUSD _币种排行
波场 _比特币
Injective _比特币
PAX Gold _BTC行情
莱特币 _比特币
Ethena _比特币行情
Celestia _BTC行情
Ondo _加密货币行情
Near Protocol _数字货币市值