24H 最高$0.01519
24H 最低$0.01455
今日开盘$0.01509
24H 成交量$5.93万
流通市值$1,440.98万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $18.97万 | $8,141.47万 | -0.59% |
| 438 |
MANADecentraland
|
$0.0717 | $0.0721 | $0.0705 | $16.46万 | $1.37亿 | 1.13% |
| 22 |
BMTBubblemaps
|
$0.02683 | $0.02756 | $0.02243 | $905.17万 | $626.16万 | 17.93% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 267 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 609 |
SLPSmooth Love Potion
|
$0.000469 | $0.000482 | $0.000466 | $4.69万 | $1,939.20万 | -1.88% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 230 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 356 |
IMXImmutable X
|
$0.1226 | $0.123 | $0.1182 | $25.92万 | $9,994.51万 | 3.11% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 117 |
AMPAmp
|
$0.000664 | $0.000683 | $0.000639 | $101.89万 | $5,390.60万 | 3.59% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 180 |
1000CAT1000CAT
|
$0.001681 | $0.001758 | $0.001653 | $66.31万 | — | -0.88% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006054 | $0.00005895 | $23.78万 | $2,497.47万 | -0.60% |
| 452 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.01393 | $15.45万 | $1,416.93万 | -2.44% |
| 77 |
HUMAHuma Finance
|
$0.0117 | $0.01278 | $0.01158 | $193.23万 | $2,117.81万 | -7.29% |
| 486 |
LQTYLiquity
|
$0.1761 | $0.1827 | $0.1745 | $12.94万 | $1,743.57万 | -1.68% |
| 552 |
GMTGMT
|
$0.00602 | $0.00622 | $0.00597 | $8.72万 | $1,884.88万 | -1.79% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 313 |
IOio.net
|
$0.1195 | $0.1202 | $0.1168 | $30.51万 | $5,019.31万 | -0.08% |
相关站点
共 40 个
Sui _比特币行情
比特现金 _比特币行情
Ethena _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币
United Stables _比特币
Quant _币种排行
牛来 _以太坊ETH价格
Shiba Inu _比特币
BUSD _比特币
Hedera _数字货币市值
USD1 _BTC行情
Vanar Chain _数字货币市值
币安币 _数字货币市值
PAX Gold _BTC行情
Polygon _加密货币行情
Starknet _数字货币市值
NFPrompt _数字货币市值
BFUSD _币种排行
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
RNDR _BTC行情
Holo _比特币
Aster _BTC行情
United Stables _比特币行情
狗币 _币种排行
RWUSD _以太坊ETH价格
ONEchain _加密货币行情
ONEchain _币种排行
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
Meteora _比特币
Pepe _比特币行情
Raydium _比特币
恒星币 _数字货币市值
Pepe _以太坊ETH价格
Injective _加密货币行情
Zama _加密货币行情
CyberConnect _比特币行情