24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0781
24H 成交量$10.75万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ORCAOrca
|
$1.467 | $1.49 | $1.37 | $33.94万 | $8,668.54万 | 5.01% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0744 | $0.0703 | $22.66万 | $1.44亿 | 0.41% |
| 31 |
BMTBubblemaps
|
$0.02884 | $0.03288 | $0.02504 | $1,637.31万 | $526.71万 | 5.84% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 596 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.77万 | $1,984.05万 | 1.44% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
IMXImmutable
|
$0.1203 | $0.1227 | $0.1137 | $29.12万 | $1.08亿 | -0.08% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000665 | $122.58万 | $6,002.75万 | 0.45% |
| 322 |
SQQQBSQQQB
|
$42.58 | $45.80 | $41.22 | $42.61万 | — | -1.44% |
| 154 |
1000CAT1000CAT
|
$0.001612 | $0.001683 | $0.001531 | $108.80万 | — | 2.74% |
| 277 |
NEIRONeiro
|
$0.00006315 | $0.00006396 | $0.00005981 | $52.90万 | $2,613.43万 | 2.05% |
| 470 |
BICOBiconomy
|
$0.01485 | $0.01526 | $0.01435 | $22.47万 | $1,488.09万 | -1.72% |
| 43 |
HUMAHuma Finance
|
$0.01754 | $0.0228 | $0.01712 | $1,079.29万 | $3,828.21万 | -16.20% |
| 482 |
LQTYLiquity
|
$0.1908 | $0.196 | $0.1845 | $21.13万 | $1,934.76万 | 0.32% |
| 487 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00606 | $20.90万 | $1,968.38万 | -1.73% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $55.98万 | $5,272.42万 | 1.86% |
相关站点
共 40 个
Zama _比特币行情
BEB _币种排行
NBISB _比特币
达世币 _BTC行情
Near Protocol _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
比特币 _数字货币市值
Pump.fun _数字货币市值
Ondo _币种排行
Injective _数字货币市值
NFPrompt _比特币行情
Nillion _比特币
LayerZero _加密货币行情
SOXSB _币种排行
Ondo _BTC行情
Starknet _数字货币市值
Hyperliquid _比特币行情
比特现金 _比特币行情
Injective _加密货币行情
应用链 _加密货币行情
Ondo _数字货币市值
Arbitrum _比特币行情
币安币 _加密货币行情
Aave _数字货币市值
应用链 _BTC行情
TQQQB _以太坊ETH价格
Aave _比特币行情
狗币 _币种排行
United Stables _BTC行情
Celestia _币种排行
Aerodrome _币种排行
Solana _比特币
应用链 _币种排行
达世币 _数字货币市值
JUST _以太坊ETH价格
Morpho _比特币行情
应用链 _数字货币市值
KORUB _数字货币市值