24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02122
24H 成交量$64.92万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORCAOrca
|
$1.399 | $1.48 | $1.38 | $40.39万 | $8,714.59万 | -5.60% |
| 473 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $22.24万 | $1.40亿 | 0.41% |
| 38 |
BMTBubblemaps
|
$0.02542 | $0.0289 | $0.02044 | $1,170.37万 | $526.71万 | 21.86% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 579 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.82% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $23.96万 | $1.00亿 | -0.16% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.62万 | $5,595.07万 | -0.89% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 73 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $402.63万 | — | -11.10% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 510 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01475 | $19.43万 | $1,488.09万 | -0.46% |
| 52 |
HUMAHuma Finance
|
$0.02099 | $0.02446 | $0.0184 | $702.32万 | $3,946.89万 | -11.02% |
| 286 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $50.56万 | $1,934.76万 | -2.80% |
| 569 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.95万 | $1,968.38万 | -0.62% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 225 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $69.23万 | $5,367.13万 | -3.80% |
相关站点
共 40 个
Artificial _比特币行情
Tether Gold _比特币
Initia _比特币行情
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
Haedal _加密货币行情
THORChain _BTC行情
TSLAB _数字货币市值
Official _比特币
INTCB _比特币行情
NBISB _以太坊ETH价格
Bubblemaps _比特币
PAX Gold _比特币
LITEB _比特币
AMDB _数字货币市值
Haedal _比特币行情
Pepe _币种排行
Cardano _比特币行情
INTWB _数字货币市值
Pepe _加密货币行情
Celo _比特币行情
Dogecoin _加密货币行情
NFPrompt _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
LITEB _数字货币市值
BFUSD _加密货币行情
Dogecoin _比特币
Sui _BTC行情
Acet _币种排行
MegaETH _加密货币行情
Dogecoin _BTC行情
Cardano _数字货币市值
Bitcoin _加密货币行情
GOOGLB _币种排行
Celestia _比特币行情
BitTensor _比特币行情
BFUSD _币种排行
Filecoin _BTC行情